00:05:11,21.91
00:11:00,21.94
00:16:49,21.88
00:22:38,21.88
00:28:27,21.81
00:34:16,20.66
00:40:05,21.05
00:45:54,22.06
00:51:43,21.99
00:57:32,21.89
01:03:21,21.86
01:09:10,21.88
01:14:59,21.80
01:20:49,21.77
01:26:38,21.61
01:32:27,20.29
01:38:16,21.41
01:44:05,21.93
01:49:54,21.80
01:55:43,21.71
02:01:32,21.80
02:07:21,21.76
02:13:10,21.71
02:18:59,21.76
02:24:48,21.38
02:30:37,20.27
02:36:27,21.71
02:42:16,21.90
02:48:05,21.80
02:53:54,21.79
02:59:43,21.79
03:05:32,21.70
03:11:21,21.68
03:17:10,20.57
03:22:59,20.65
03:28:48,22.05
03:34:37,21.88
03:40:26,21.73
03:46:15,21.74
03:52:04,21.66
03:57:54,21.69
04:03:43,21.50
04:09:32,20.26
04:15:21,21.34
04:21:10,21.86
04:26:59,21.70
04:32:48,21.73
04:38:37,21.69
04:44:26,21.76
04:50:15,21.63
04:56:04,21.07
05:01:53,20.19
05:07:42,21.80
05:13:32,21.74
05:19:21,21.69
05:25:10,21.65
05:30:59,21.61
05:36:48,21.61
05:42:37,21.11
05:48:26,20.15
05:54:15,21.35
06:00:04,21.51
06:05:53,21.35
06:11:42,21.39
06:17:31,21.39
06:23:20,21.02
06:29:09,20.15
06:34:58,21.02
06:40:48,21.48
06:46:37,21.49
06:52:26,21.44
06:58:15,21.49
07:04:04,21.27
07:09:53,20.14
07:15:42,21.16
07:21:31,21.64
07:27:20,21.55
07:33:09,21.54
07:38:58,21.50
07:44:47,21.00
07:50:36,20.06
07:56:25,21.48
08:02:15,21.66
08:08:04,21.57
08:13:53,21.55
08:19:42,21.55
08:25:31,20.59
08:31:20,20.29
08:37:09,21.85
08:42:58,21.64
08:48:47,21.57
08:54:36,21.55
09:00:25,21.52
09:06:14,20.16
09:12:03,20.88
09:17:53,21.79
09:23:42,21.65
09:29:31,21.56
09:35:20,21.21
09:41:09,20.23
09:46:58,20.13
09:52:47,21.35
09:58:36,21.26
10:04:25,21.20
10:10:14,21.32
10:16:03,21.26
10:21:52,20.64
10:27:41,20.04
10:33:30,21.38
10:39:20,21.32
10:45:09,21.26
10:50:58,21.29
10:56:47,20.81
11:02:36,20.14
11:08:25,21.26
11:14:14,21.41
11:20:03,21.34
11:25:52,21.31
11:31:41,21.21
11:37:30,20.10
11:43:19,21.01
11:49:09,21.61
11:54:58,21.48
12:00:47,21.44
12:06:36,21.49
12:12:25,20.96
12:18:14,20.07
12:24:03,21.49
12:29:52,21.69
12:35:41,21.60
12:41:30,21.48
12:47:19,21.10
12:53:08,20.09
12:58:57,21.36
13:04:47,21.65
13:10:36,21.55
13:16:25,21.51
13:22:14,21.51
13:28:03,20.16
13:33:52,20.76
13:39:41,21.77
13:45:30,21.56
13:51:19,21.46
13:57:08,21.39
14:02:57,20.32
14:08:46,20.41
14:14:35,21.71
14:20:25,21.55
14:26:14,21.43
14:32:03,21.45
14:37:52,20.71
14:43:41,20.07
14:49:30,21.64
14:55:19,21.52
15:01:08,21.51
15:06:57,21.44
15:12:46,21.48
15:18:35,20.29
15:24:24,20.20
15:30:13,21.39
15:36:03,21.20
15:41:52,21.07
15:47:41,21.05
15:53:30,20.27
15:59:19,20.24
16:05:08,21.38
16:10:57,21.30
16:16:46,21.31
16:22:35,21.30
16:28:24,20.23
16:34:13,20.19
16:40:02,21.29
16:45:52,21.18
16:51:41,21.15
16:57:30,21.09
17:03:19,20.10
17:09:08,20.39
17:14:57,21.38
17:20:46,21.32
17:26:35,21.25
17:32:24,21.10
17:38:13,20.02
17:44:02,20.48
17:49:51,21.27
17:55:40,21.21
18:01:29,21.15
18:07:19,21.11
18:13:08,20.73
18:18:57,20.00
18:24:46,21.27
18:30:35,21.43
18:36:24,21.36
18:42:13,21.34
18:48:02,21.35
18:53:51,20.61
18:59:40,20.01
19:05:29,21.71
19:11:18,21.60
19:17:07,21.50
19:22:56,21.46
19:28:46,20.68
19:34:35,20.04
19:40:24,21.55
19:46:13,21.43
19:52:02,21.36
19:57:51,21.36
20:03:40,20.89
20:09:29,20.14
20:15:18,21.15
20:21:07,21.38
20:26:56,21.25
20:32:45,21.27
20:38:34,21.26
20:44:24,21.23
20:50:13,20.30
20:56:02,20.40
21:01:51,21.56
21:07:40,21.40
21:13:29,21.40
21:19:18,21.39
21:25:07,20.61
21:30:56,20.14
21:36:45,21.66
21:42:34,21.49
21:48:23,21.32
21:54:12,21.23
22:00:02,20.36
22:05:51,20.34
22:11:40,21.40
22:17:29,21.26
22:23:18,21.16
22:29:07,21.23
22:34:56,20.91
22:40:45,20.05
22:46:34,20.99
22:52:23,21.48
22:58:12,21.31
23:04:01,21.29
23:09:51,21.26
23:15:40,21.32
23:21:29,20.63
23:27:18,20.06
23:33:07,21.59
23:38:56,21.41
23:44:45,21.21
23:50:34,21.20
23:56:23,20.27