00:05:11,20.57
00:11:00,20.60
00:16:49,20.59
00:22:38,20.57
00:28:27,20.57
00:34:16,20.59
00:40:05,20.56
00:45:54,20.56
00:51:43,20.56
00:57:32,20.56
01:03:21,20.56
01:09:10,20.56
01:14:59,20.54
01:20:49,20.56
01:26:38,20.54
01:32:27,20.55
01:38:16,20.54
01:44:05,20.51
01:49:54,20.50
01:55:43,20.50
02:01:32,20.51
02:07:21,20.50
02:13:10,20.50
02:18:59,20.50
02:24:48,20.50
02:30:37,20.48
02:36:27,20.45
02:42:16,20.44
02:48:05,20.44
02:53:54,20.44
02:59:43,20.40
03:05:32,20.41
03:11:21,20.43
03:17:10,20.39
03:22:59,20.38
03:28:48,20.38
03:34:37,20.38
03:40:26,20.38
03:46:15,20.38
03:52:04,20.36
03:57:54,20.34
04:03:43,20.35
04:09:32,20.31
04:15:21,20.32
04:21:10,20.31
04:26:59,20.31
04:32:48,20.31
04:38:37,20.31
04:44:26,20.31
04:50:15,20.29
04:56:04,20.27
05:01:53,20.31
05:07:42,20.27
05:13:32,20.25
05:19:21,20.26
05:25:10,20.25
05:30:59,20.25
05:36:48,20.25
05:42:37,20.25
05:48:26,20.25
05:54:15,20.25
06:00:04,20.24
06:05:53,20.21
06:11:42,20.19
06:17:31,20.19
06:23:20,20.19
06:29:09,20.18
06:34:58,20.15
06:40:48,20.15
06:46:37,20.13
06:52:26,20.13
06:58:15,20.13
07:04:04,20.13
07:09:53,20.13
07:15:42,20.11
07:21:31,20.13
07:27:20,20.11
07:33:09,20.06
07:38:58,20.07
07:44:47,20.06
07:50:36,20.06
07:56:25,20.06
08:02:15,20.06
08:08:04,20.06
08:13:53,20.06
08:19:42,20.02
08:25:31,20.00
08:31:20,20.01
08:37:09,20.00
08:42:58,20.00
08:48:47,20.00
08:54:36,20.00
09:00:25,20.00
09:06:14,20.00
09:12:03,20.07
09:17:53,20.40
09:23:42,20.51
09:29:31,20.51
09:35:20,20.45
09:41:09,20.44
09:46:58,20.41
09:52:47,20.40
09:58:36,20.40
10:04:25,20.39
10:10:14,20.40
10:16:03,20.38
10:21:52,20.38
10:27:41,20.38
10:33:30,20.38
10:39:20,20.38
10:45:09,20.38
10:50:58,20.38
10:56:47,20.38
11:02:36,20.43
11:08:25,20.40
11:14:14,20.38
11:20:03,20.38
11:25:52,20.38
11:31:41,20.38
11:37:30,20.36
11:43:19,20.34
11:49:09,20.36
11:54:58,20.40
12:00:47,20.44
12:06:36,20.43
12:12:25,20.39
12:18:14,20.38
12:24:03,20.38
12:29:52,20.38
12:35:41,20.38
12:41:30,20.38
12:47:19,20.41
12:53:08,20.38
12:58:57,20.38
13:04:47,20.38
13:10:36,20.38
13:16:25,20.44
13:22:14,20.44
13:28:03,20.45
13:33:52,20.50
13:39:41,20.50
13:45:30,20.52
13:51:19,20.55
13:57:08,20.52
14:02:57,20.50
14:08:46,20.51
14:14:35,20.56
14:20:25,20.56
14:26:14,20.56
14:32:03,20.56
14:37:52,20.56
14:43:41,20.61
14:49:30,20.63
14:55:19,20.63
15:01:08,20.63
15:06:57,20.63
15:12:46,20.63
15:18:35,20.63
15:24:24,20.63
15:30:13,20.63
15:36:03,20.63
15:41:52,20.63
15:47:41,20.60
15:53:30,20.61
15:59:19,20.63
16:05:08,20.66
16:10:57,20.69
16:16:46,20.69
16:22:35,20.69
16:28:24,20.69
16:34:13,20.69
16:40:02,20.69
16:45:52,20.69
16:51:41,20.65
16:57:30,20.63
17:03:19,20.59
17:09:08,20.61
17:14:57,20.59
17:20:46,20.56
17:26:35,20.55
17:32:24,20.52
17:38:13,20.56
17:44:02,20.50
17:49:51,20.50
17:55:40,20.48
18:01:29,20.48
18:07:19,20.48
18:13:08,20.44
18:18:57,20.44
18:24:46,20.41
18:30:35,20.41
18:36:24,20.41
18:42:13,20.38
18:48:02,20.36
18:53:51,20.38
18:59:40,20.38
19:05:29,20.36
19:11:18,20.31
19:17:07,20.31
19:22:56,20.31
19:28:46,20.31
19:34:35,20.31
19:40:24,20.27
19:46:13,20.25
19:52:02,20.25
19:57:51,20.25
20:03:40,20.25
20:09:29,20.24
20:15:18,20.20
20:21:07,20.25
20:26:56,20.25
20:32:45,20.21
20:38:34,20.19
20:44:24,20.19
20:50:13,20.19
20:56:02,20.19
21:01:51,20.16
21:07:40,20.15
21:13:29,20.19
21:19:18,20.16
21:25:07,20.15
21:30:56,20.13
21:36:45,20.13
21:42:34,20.13
21:48:23,20.13
21:54:12,20.11
22:00:02,20.09
22:05:51,20.10
22:11:40,20.09
22:17:29,20.06
22:23:18,20.06
22:29:07,20.06
22:34:56,20.07
22:40:45,20.15
22:46:34,20.18
22:52:23,20.19
22:58:12,20.19
23:04:01,20.19
23:09:51,20.19
23:15:40,20.19
23:21:29,20.19
23:27:18,20.19
23:33:07,20.19
23:38:56,20.19
23:44:45,20.23
23:50:34,20.23
23:56:23,20.19