00:02:20,31.90
00:08:09,30.80
00:13:59,29.74
00:19:48,28.79
00:25:37,27.91
00:31:26,27.23
00:37:15,26.63
00:43:04,26.18
00:48:53,25.68
00:54:42,25.32
01:00:31,25.00
01:06:20,24.76
01:12:09,24.50
01:17:58,24.26
01:23:48,24.06
01:29:36,23.88
01:35:26,23.74
01:41:15,23.56
01:47:04,23.45
01:52:53,23.35
01:58:42,23.25
02:04:31,23.18
02:10:20,23.10
02:16:09,23.02
02:21:58,22.95
02:27:47,22.91
02:33:36,22.85
02:39:25,22.76
02:45:14,22.06
02:51:03,24.86
02:56:53,35.29
03:02:42,34.65
03:08:31,32.80
03:14:20,31.32
03:20:09,30.05
03:25:58,29.04
03:31:47,28.14
03:37:36,27.38
03:43:25,26.69
03:49:14,26.11
03:55:03,25.65
04:00:52,25.27
04:06:41,24.93
04:12:31,24.55
04:18:20,24.35
04:24:09,24.09
04:29:58,23.81
04:35:47,23.69
04:41:36,23.54
04:47:25,23.43
04:53:14,23.27
04:59:03,23.13
05:04:52,23.01
05:10:41,22.95
05:16:30,22.84
05:22:19,22.74
05:28:09,22.70
05:33:58,22.60
05:39:47,22.54
05:45:36,22.46
05:51:25,21.81
05:57:14,21.70
06:03:03,29.99
06:08:52,34.36
06:14:41,32.89
06:20:30,31.24
06:26:19,30.11
06:32:08,28.98
06:37:57,28.06
06:43:47,27.27
06:49:36,26.55
06:55:25,25.91
07:01:14,25.40
07:07:03,24.99
07:12:52,24.66
07:18:41,24.35
07:24:30,24.02
07:30:19,23.85
07:36:08,23.65
07:41:57,23.38
07:47:46,23.21
07:53:35,23.24
07:59:24,23.34
08:05:13,23.32
08:11:03,23.35
08:16:52,23.32
08:22:41,23.27
08:28:30,23.02
08:34:19,22.04
08:40:08,33.10
08:45:57,36.16
08:51:46,34.17
08:57:35,32.50
09:03:24,31.09
09:09:13,29.81
09:15:02,28.88
09:20:51,27.96
09:26:41,27.13
09:32:30,26.44
09:38:19,25.94
09:44:08,25.48
09:49:57,25.04
09:55:46,24.75
10:01:35,24.44
10:07:24,24.18
10:13:13,23.98
10:19:02,23.79
10:24:51,23.59
10:30:40,23.39
10:36:29,23.23
10:42:19,23.09
10:48:08,22.95
10:53:57,22.90
10:59:46,22.77
11:05:35,22.74
11:11:24,22.66
11:17:13,22.59
11:23:02,33.24
11:28:51,35.71
11:34:40,33.70
11:40:29,34.04
11:46:18,36.94
11:52:07,35.11
11:57:57,33.17
12:03:46,31.65
12:09:35,30.45
12:15:24,29.29
12:21:13,28.32
12:27:02,27.50
12:32:51,26.68
12:38:40,26.11
12:44:29,25.66
12:50:18,25.21
12:56:07,24.94
13:01:56,24.51
13:07:45,24.21
13:13:34,23.99
13:19:24,23.76
13:25:13,23.57
13:31:02,23.40
13:36:51,23.26
13:42:40,23.11
13:48:29,23.01
13:54:18,22.90
14:00:07,22.84
14:05:56,22.81
14:11:45,22.71
14:17:34,22.60
14:23:23,22.50
14:29:12,21.99
14:35:01,21.81
14:40:51,21.82
14:46:40,21.84
14:52:29,21.94
14:58:18,21.91
15:04:07,21.95
15:09:56,21.95
15:15:45,21.96
15:21:34,22.00
15:27:23,21.98
15:33:12,21.94
15:39:01,21.96
15:44:50,21.98
15:50:39,21.99
15:56:29,21.99
16:02:18,21.95
16:08:07,21.95
16:13:56,21.94
16:19:45,21.94
16:25:34,21.94
16:31:23,21.94
16:37:12,21.94
16:43:01,21.94
16:48:50,21.88
16:54:39,21.44
17:00:28,21.38
17:06:17,21.49
17:12:06,21.55
17:17:56,21.60
17:23:45,21.56
17:29:34,21.76
17:35:23,22.34
17:41:12,22.71
17:47:01,22.98
17:52:50,23.06
17:58:39,32.06
18:04:28,37.11
18:10:17,34.70
18:16:06,32.76
18:21:55,31.07
18:27:44,29.90
18:33:33,30.89
18:39:23,37.34
18:45:12,37.73
18:51:01,35.45
18:56:50,33.54
19:02:39,31.96
19:08:28,30.50
19:14:17,29.32
19:20:06,28.29
19:25:55,27.39
19:31:44,26.66
19:37:33,26.07
19:43:22,25.55
19:49:11,25.16
19:55:00,24.82
20:00:50,24.46
20:06:39,24.07
20:12:28,23.73
20:18:17,23.49
20:24:06,23.25
20:29:55,23.09
20:35:44,22.99
20:41:33,22.89
20:47:22,22.74
20:53:11,22.64
20:59:00,22.52
21:04:49,22.44
21:10:38,22.36
21:16:28,22.31
21:22:17,22.26
21:28:06,22.19
21:33:55,22.13
21:39:44,21.96
21:45:33,21.69
21:51:22,21.69
21:57:11,30.86
22:03:00,34.11
22:08:49,32.54
22:14:38,31.16
22:20:27,30.23
22:26:16,29.04
22:32:05,27.95
22:37:54,26.86
22:43:44,26.16
22:49:33,25.56
22:55:22,25.16
23:01:11,24.75
23:07:00,24.36
23:12:49,23.99
23:18:38,23.69
23:24:27,23.46
23:30:16,23.20
23:36:05,23.04
23:41:54,22.84
23:47:43,22.66
23:53:32,22.55
23:59:22,22.45