00:02:20,20.86
00:08:09,20.81
00:13:59,20.75
00:19:48,20.75
00:25:37,20.71
00:31:26,20.69
00:37:15,20.69
00:43:04,20.74
00:48:53,20.75
00:54:42,20.69
01:00:31,20.63
01:06:20,20.60
01:12:09,20.56
01:17:58,20.52
01:23:48,20.50
01:29:36,20.50
01:35:26,20.56
01:41:15,20.56
01:47:04,20.54
01:52:53,20.50
01:58:42,20.45
02:04:31,20.43
02:10:20,20.43
02:16:09,20.38
02:21:58,20.38
02:27:47,20.41
02:33:36,20.44
02:39:25,20.43
02:45:14,20.38
02:51:03,20.38
02:56:53,20.35
03:02:42,20.32
03:08:31,20.31
03:14:20,20.39
03:20:09,20.44
03:25:58,20.36
03:31:47,20.31
03:37:36,20.27
03:43:25,20.25
03:49:14,20.19
03:55:03,20.18
04:00:52,20.18
04:06:41,20.16
04:12:31,20.21
04:18:20,20.20
04:24:09,20.15
04:29:58,20.13
04:35:47,20.07
04:41:36,20.06
04:47:25,20.06
04:53:14,20.05
04:59:03,20.04
05:04:52,20.06
05:10:41,20.10
05:16:30,20.06
05:22:19,20.00
05:28:09,20.00
05:33:58,19.98
05:39:47,19.94
05:45:36,19.91
05:51:25,19.88
05:57:14,19.95
06:03:03,20.02
06:08:52,20.06
06:14:41,20.00
06:20:30,19.96
06:26:19,19.95
06:32:08,20.01
06:37:57,20.04
06:43:47,20.05
06:49:36,20.07
06:55:25,20.15
07:01:14,20.13
07:07:03,20.05
07:12:52,20.00
07:18:41,20.02
07:24:30,20.04
07:30:19,20.05
07:36:08,20.00
07:41:57,19.99
07:47:46,20.09
07:53:35,20.21
07:59:24,20.15
08:05:13,20.06
08:11:03,20.06
08:16:52,20.04
08:22:41,20.00
08:28:30,20.00
08:34:19,20.01
08:40:08,20.07
08:45:57,20.15
08:51:46,20.18
08:57:35,20.11
09:03:24,20.06
09:09:13,20.02
09:15:02,19.95
09:20:51,19.99
09:26:41,20.14
09:32:30,20.19
09:38:19,20.19
09:44:08,20.18
09:49:57,20.11
09:55:46,20.06
10:01:35,20.06
10:07:24,20.06
10:13:13,20.07
10:19:02,20.13
10:24:51,20.14
10:30:40,20.24
10:36:29,20.27
10:42:19,20.23
10:48:08,20.14
10:53:57,20.13
10:59:46,20.13
11:05:35,20.15
11:11:24,20.19
11:17:13,20.18
11:23:02,20.24
11:28:51,20.32
11:34:40,20.26
11:40:29,20.24
11:46:18,20.23
11:52:07,20.29
11:57:57,20.34
12:03:46,20.36
12:09:35,20.35
12:15:24,20.41
12:21:13,20.50
12:27:02,20.50
12:32:51,20.50
12:38:40,20.60
12:44:29,20.69
12:50:18,20.70
12:56:07,20.70
13:01:56,20.73
13:07:45,20.82
13:13:34,20.89
13:19:24,20.94
13:25:13,20.94
13:31:02,20.96
13:36:51,20.98
13:42:40,21.04
13:48:29,21.14
13:54:18,21.26
14:00:07,21.39
14:05:56,21.50
14:11:45,21.54
14:17:34,21.61
14:23:23,21.89
14:29:12,22.00
14:35:01,21.96
14:40:51,22.00
14:46:40,22.07
14:52:29,22.16
14:58:18,22.13
15:04:07,22.15
15:09:56,22.23
15:15:45,22.25
15:21:34,22.24
15:27:23,22.23
15:33:12,22.25
15:39:01,22.29
15:44:50,22.25
15:50:39,22.18
15:56:29,22.19
16:02:18,22.15
16:08:07,22.16
16:13:56,22.10
16:19:45,22.10
16:25:34,22.05
16:31:23,22.04
16:37:12,22.00
16:43:01,21.94
16:48:50,22.00
16:54:39,22.10
17:00:28,22.09
17:06:17,22.16
17:12:06,22.18
17:17:56,22.27
17:23:45,22.45
17:29:34,22.57
17:35:23,22.52
17:41:12,22.48
17:47:01,22.60
17:52:50,22.69
17:58:39,22.76
18:04:28,22.81
18:10:17,22.77
18:16:06,22.77
18:21:55,22.75
18:27:44,22.70
18:33:33,22.80
18:39:23,22.66
18:45:12,22.61
18:51:01,22.48
18:56:50,22.40
19:02:39,22.34
19:08:28,22.25
19:14:17,22.18
19:20:06,22.09
19:25:55,22.04
19:31:44,21.98
19:37:33,21.94
19:43:22,21.93
19:49:11,21.91
19:55:00,21.95
20:00:50,21.91
20:06:39,21.79
20:12:28,21.76
20:18:17,21.74
20:24:06,21.69
20:29:55,21.63
20:35:44,21.64
20:41:33,21.79
20:47:22,21.80
20:53:11,21.66
20:59:00,21.56
21:04:49,21.48
21:10:38,21.51
21:16:28,21.55
21:22:17,21.52
21:28:06,21.55
21:33:55,21.60
21:39:44,21.54
21:45:33,21.45
21:51:22,21.40
21:57:11,21.31
22:03:00,21.31
22:08:49,21.30
22:14:38,21.35
22:20:27,21.35
22:26:16,21.27
22:32:05,21.18
22:37:54,21.10
22:43:44,21.06
22:49:33,21.01
22:55:22,21.00
23:01:11,20.96
23:07:00,21.02
23:12:49,21.00
23:18:38,20.90
23:24:27,20.85
23:30:16,20.79
23:36:05,20.75
23:41:54,20.74
23:47:43,20.69
23:53:32,20.73
23:59:22,20.73