00:02:20,22.96
00:08:09,22.85
00:13:59,22.81
00:19:48,22.81
00:25:37,22.84
00:31:26,22.85
00:37:15,22.80
00:43:04,22.85
00:48:53,22.81
00:54:42,22.81
01:00:31,22.89
01:06:20,22.82
01:12:09,22.85
01:17:58,22.90
01:23:48,22.90
01:29:36,22.88
01:35:26,22.89
01:41:15,22.94
01:47:04,22.90
01:52:53,22.85
01:58:42,22.88
02:04:31,22.82
02:10:20,22.89
02:16:09,22.86
02:21:58,22.82
02:27:47,22.89
02:33:36,22.81
02:39:25,22.84
02:45:14,22.99
02:51:03,22.85
02:56:53,22.71
03:02:42,22.70
03:08:31,22.66
03:14:20,22.55
03:20:09,22.60
03:25:58,22.55
03:31:47,22.51
03:37:36,22.46
03:43:25,22.48
03:49:14,22.50
03:55:03,22.46
04:00:52,22.54
04:06:41,22.59
04:12:31,22.54
04:18:20,22.64
04:24:09,22.63
04:29:58,22.65
04:35:47,22.57
04:41:36,22.63
04:47:25,22.68
04:53:14,22.66
04:59:03,22.66
05:04:52,22.66
05:10:41,22.64
05:16:30,22.59
05:22:19,22.56
05:28:09,22.60
05:33:58,22.52
05:39:47,22.57
05:45:36,22.57
05:51:25,22.66
05:57:14,22.68
06:03:03,22.41
06:08:52,22.38
06:14:41,22.36
06:20:30,22.34
06:26:19,22.26
06:32:08,22.27
06:37:57,22.24
06:43:47,22.23
06:49:36,22.27
06:55:25,22.27
07:01:14,22.26
07:07:03,22.29
07:12:52,22.31
07:18:41,22.25
07:24:30,22.27
07:30:19,22.27
07:36:08,22.35
07:41:57,22.35
07:47:46,22.38
07:53:35,22.63
07:59:24,23.00
08:05:13,23.10
08:11:03,23.21
08:16:52,23.24
08:22:41,23.21
08:28:30,23.09
08:34:19,22.80
08:40:08,22.86
08:45:57,22.89
08:51:46,22.76
08:57:35,22.70
09:03:24,22.55
09:09:13,22.49
09:15:02,22.40
09:20:51,22.39
09:26:41,22.34
09:32:30,22.41
09:38:19,22.34
09:44:08,22.35
09:49:57,22.38
09:55:46,22.40
10:01:35,22.36
10:07:24,22.44
10:13:13,22.43
10:19:02,22.46
10:24:51,22.52
10:30:40,22.45
10:36:29,22.45
10:42:19,22.43
10:48:08,22.38
10:53:57,22.46
10:59:46,22.41
11:05:35,22.43
11:11:24,22.41
11:17:13,22.43
11:23:02,22.24
11:28:51,22.31
11:34:40,22.29
11:40:29,22.32
11:46:18,22.40
11:52:07,22.44
11:57:57,22.39
12:03:46,22.32
12:09:35,22.29
12:15:24,22.34
12:21:13,22.26
12:27:02,22.24
12:32:51,22.32
12:38:40,22.21
12:44:29,22.38
12:50:18,22.32
12:56:07,22.32
13:01:56,22.34
13:07:45,22.34
13:13:34,22.29
13:19:24,22.35
13:25:13,22.38
13:31:02,22.36
13:36:51,22.36
13:42:40,22.38
13:48:29,22.36
13:54:18,22.43
14:00:07,22.40
14:05:56,22.40
14:11:45,22.45
14:17:34,22.43
14:23:23,22.44
14:29:12,22.45
14:35:01,22.55
14:40:51,22.56
14:46:40,22.46
14:52:29,22.54
14:58:18,22.51
15:04:07,22.44
15:09:56,22.48
15:15:45,22.50
15:21:34,22.45
15:27:23,22.39
15:33:12,22.46
15:39:01,22.46
15:44:50,22.35
15:50:39,22.43
15:56:29,22.41
16:02:18,22.34
16:08:07,22.34
16:13:56,22.34
16:19:45,22.35
16:25:34,22.31
16:31:23,22.34
16:37:12,22.35
16:43:01,22.36
16:48:50,22.38
16:54:39,22.45
17:00:28,22.40
17:06:17,22.40
17:12:06,22.38
17:17:56,22.44
17:23:45,22.21
17:29:34,22.06
17:35:23,22.06
17:41:12,22.13
17:47:01,22.11
17:52:50,22.10
17:58:39,22.14
18:04:28,22.32
18:10:17,22.36
18:16:06,22.31
18:21:55,22.26
18:27:44,22.20
18:33:33,22.27
18:39:23,22.41
18:45:12,22.39
18:51:01,22.40
18:56:50,22.31
19:02:39,22.21
19:08:28,22.21
19:14:17,22.15
19:20:06,22.14
19:25:55,22.11
19:31:44,22.07
19:37:33,22.09
19:43:22,22.11
19:49:11,22.16
19:55:00,22.20
20:00:50,22.26
20:06:39,22.21
20:12:28,22.24
20:18:17,22.25
20:24:06,22.23
20:29:55,22.27
20:35:44,22.24
20:41:33,22.19
20:47:22,22.14
20:53:11,22.24
20:59:00,22.13
21:04:49,22.15
21:10:38,22.13
21:16:28,22.14
21:22:17,22.21
21:28:06,22.18
21:33:55,22.13
21:39:44,22.10
21:45:33,22.11
21:51:22,22.16
21:57:11,22.00
22:03:00,22.02
22:08:49,21.91
22:14:38,21.93
22:20:27,21.84
22:26:16,21.82
22:32:05,21.75
22:37:54,21.34
22:43:44,20.57
22:49:33,22.02
22:55:22,21.86
23:01:11,21.91
23:07:00,21.86
23:12:49,21.99
23:18:38,21.91
23:24:27,21.86
23:30:16,21.93
23:36:05,21.88
23:41:54,21.94
23:47:43,21.95
23:53:32,21.95
23:59:22,21.95