00:02:20,9.46
00:08:09,9.34
00:13:59,9.25
00:19:48,9.13
00:25:37,9.03
00:31:26,8.91
00:37:15,8.84
00:43:04,8.78
00:48:53,8.70
00:54:42,8.59
01:00:31,8.55
01:06:20,8.45
01:12:09,8.39
01:17:58,8.31
01:23:48,8.22
01:29:36,8.15
01:35:26,8.06
01:41:15,7.97
01:47:04,7.90
01:52:53,7.81
01:58:42,7.78
02:04:31,7.66
02:10:20,7.61
02:16:09,7.58
02:21:58,7.54
02:27:47,7.50
02:33:36,7.45
02:39:25,7.38
02:45:14,7.31
02:51:03,7.22
02:56:53,7.16
03:02:42,7.13
03:08:31,7.06
03:14:20,6.99
03:20:09,6.94
03:25:58,6.86
03:31:47,6.80
03:37:36,6.72
03:43:25,6.67
03:49:14,6.65
03:55:03,6.59
04:00:52,6.54
04:06:41,6.49
04:12:31,6.44
04:18:20,6.36
04:24:09,6.33
04:29:58,6.26
04:35:47,6.19
04:41:36,6.14
04:47:25,6.10
04:53:14,6.05
04:59:03,6.00
05:04:52,5.92
05:10:41,5.89
05:16:30,5.81
05:22:19,5.81
05:28:09,5.76
05:33:58,5.75
05:39:47,5.69
05:45:36,5.63
05:51:25,5.60
05:57:14,5.56
06:03:03,5.56
06:08:52,5.50
06:14:41,5.46
06:20:30,5.42
06:26:19,5.36
06:32:08,5.34
06:37:57,5.28
06:43:47,5.24
06:49:36,5.19
06:55:25,5.17
07:01:14,5.13
07:07:03,5.13
07:12:52,5.10
07:18:41,5.06
07:24:30,5.08
07:30:19,5.06
07:36:08,5.06
07:41:57,5.06
07:47:46,5.06
07:53:35,5.06
07:59:24,5.11
08:05:13,5.19
08:11:03,5.22
08:16:52,5.26
08:22:41,5.36
08:28:30,5.47
08:34:19,5.61
08:40:08,5.72
08:45:57,5.84
08:51:46,5.99
08:57:35,6.11
09:03:24,6.30
09:09:13,6.45
09:15:02,6.53
09:20:51,6.79
09:26:41,6.99
09:32:30,7.16
09:38:19,7.35
09:44:08,7.54
09:49:57,7.74
09:55:46,7.96
10:01:35,8.22
10:07:24,8.46
10:13:13,8.71
10:19:02,8.99
10:24:51,9.24
10:30:40,9.51
10:36:29,9.80
10:42:19,10.05
10:48:08,10.32
10:53:57,10.61
10:59:46,10.90
11:05:35,11.18
11:11:24,11.51
11:17:13,11.81
11:23:02,12.19
11:28:51,12.38
11:34:40,12.04
11:40:29,12.00
11:46:18,12.22
11:52:07,13.09
11:57:57,13.63
12:03:46,14.03
12:09:35,14.01
12:15:24,13.70
12:21:13,13.75
12:27:02,13.89
12:32:51,13.97
12:38:40,14.11
12:44:29,14.24
12:50:18,14.39
12:56:07,14.61
13:01:56,14.80
13:07:45,14.97
13:13:34,15.15
13:19:24,15.34
13:25:13,15.45
13:31:02,15.60
13:36:51,15.75
13:42:40,16.00
13:48:29,16.19
13:54:18,16.36
14:00:07,16.50
14:05:56,16.85
14:11:45,17.35
14:17:34,18.07
14:23:23,22.98
14:29:12,20.76
14:35:01,18.96
14:40:51,18.59
14:46:40,20.75
14:52:29,25.85
14:58:18,26.54
15:04:07,24.19
15:09:56,21.23
15:15:45,20.55
15:21:34,22.48
15:27:23,25.15
15:33:12,26.90
15:39:01,25.40
15:44:50,21.99
15:50:39,20.32
15:56:29,19.59
16:02:18,19.19
16:08:07,18.94
16:13:56,18.59
16:19:45,18.41
16:25:34,18.19
16:31:23,17.89
16:37:12,17.64
16:43:01,17.40
16:48:50,17.19
16:54:39,16.88
17:00:28,16.63
17:06:17,16.41
17:12:06,16.16
17:17:56,15.95
17:23:45,15.75
17:29:34,15.54
17:35:23,15.35
17:41:12,15.19
17:47:01,15.00
17:52:50,14.86
17:58:39,14.69
18:04:28,14.50
18:10:17,14.32
18:16:06,14.14
18:21:55,13.95
18:27:44,13.75
18:33:33,13.57
18:39:23,13.38
18:45:12,13.21
18:51:01,13.03
18:56:50,12.81
19:02:39,12.64
19:08:28,12.47
19:14:17,12.29
19:20:06,12.11
19:25:55,11.95
19:31:44,11.79
19:37:33,11.64
19:43:22,11.43
19:49:11,11.24
19:55:00,11.07
20:00:50,10.93
20:06:39,10.76
20:12:28,10.61
20:18:17,10.46
20:24:06,10.30
20:29:55,10.15
20:35:44,10.01
20:41:33,9.86
20:47:22,9.70
20:53:11,9.56
20:59:00,9.39
21:04:49,9.18
21:10:38,9.03
21:16:28,8.91
21:22:17,8.75
21:28:06,8.61
21:33:55,8.49
21:39:44,8.34
21:45:33,8.20
21:51:22,8.09
21:57:11,7.96
22:03:00,7.84
22:08:49,7.72
22:14:38,7.61
22:20:27,7.51
22:26:16,7.36
22:32:05,7.21
22:37:54,7.09
22:43:44,6.97
22:49:33,6.86
22:55:22,6.74
23:01:11,6.63
23:07:00,6.53
23:12:49,6.40
23:18:38,6.30
23:24:27,6.19
23:30:16,6.08
23:36:05,5.99
23:41:54,5.90
23:47:43,5.78
23:53:32,5.69
23:59:22,5.58