00:02:20,20.31
00:08:09,20.31
00:13:59,20.31
00:19:48,20.34
00:25:37,20.35
00:31:26,20.36
00:37:15,20.32
00:43:04,20.31
00:48:53,20.31
00:54:42,20.31
01:00:31,20.31
01:06:20,20.31
01:12:09,20.31
01:17:58,20.31
01:23:48,20.31
01:29:36,20.30
01:35:26,20.31
01:41:15,20.31
01:47:04,20.27
01:52:53,20.29
01:58:42,20.27
02:04:31,20.27
02:10:20,20.25
02:16:09,20.25
02:21:58,20.25
02:27:47,20.25
02:33:36,20.25
02:39:25,20.25
02:45:14,20.23
02:51:03,20.23
02:56:53,20.20
03:02:42,20.19
03:08:31,20.19
03:14:20,20.18
03:20:09,20.14
03:25:58,20.15
03:31:47,20.13
03:37:36,20.13
03:43:25,20.14
03:49:14,20.18
03:55:03,20.14
04:00:52,20.13
04:06:41,20.13
04:12:31,20.13
04:18:20,20.13
04:24:09,20.10
04:29:58,20.07
04:35:47,20.07
04:41:36,20.07
04:47:25,20.06
04:53:14,20.06
04:59:03,20.06
05:04:52,20.05
05:10:41,20.04
05:16:30,20.04
05:22:19,20.04
05:28:09,20.02
05:33:58,20.00
05:39:47,20.00
05:45:36,20.00
05:51:25,20.00
05:57:14,19.95
06:03:03,19.94
06:08:52,19.93
06:14:41,19.89
06:20:30,19.88
06:26:19,19.88
06:32:08,19.86
06:37:57,19.82
06:43:47,19.85
06:49:36,19.86
06:55:25,19.85
07:01:14,19.81
07:07:03,19.81
07:12:52,19.81
07:18:41,19.76
07:24:30,19.75
07:30:19,19.75
07:36:08,19.74
07:41:57,19.71
07:47:46,19.69
07:53:35,19.69
07:59:24,19.69
08:05:13,19.65
08:11:03,19.63
08:16:52,19.63
08:22:41,19.63
08:28:30,19.63
08:34:19,19.60
08:40:08,19.57
08:45:57,19.59
08:51:46,19.60
08:57:35,19.59
09:03:24,19.59
09:09:13,19.63
09:15:02,19.66
09:20:51,19.63
09:26:41,19.64
09:32:30,19.66
09:38:19,19.69
09:44:08,19.69
09:49:57,19.69
09:55:46,19.68
10:01:35,19.69
10:07:24,19.69
10:13:13,19.69
10:19:02,19.68
10:24:51,19.66
10:30:40,19.69
10:36:29,19.69
10:42:19,19.69
10:48:08,19.69
10:53:57,19.69
10:59:46,19.69
11:05:35,19.71
11:11:24,19.74
11:17:13,19.75
11:23:02,19.75
11:28:51,19.79
11:34:40,19.77
11:40:29,19.81
11:46:18,19.81
11:52:07,19.81
11:57:57,19.81
12:03:46,19.82
12:09:35,19.85
12:15:24,19.85
12:21:13,19.89
12:27:02,19.89
12:32:51,19.90
12:38:40,19.94
12:44:29,19.94
12:50:18,19.95
12:56:07,20.00
13:01:56,20.00
13:07:45,20.01
13:13:34,20.06
13:19:24,20.06
13:25:13,20.06
13:31:02,20.13
13:36:51,20.13
13:42:40,20.13
13:48:29,20.16
13:54:18,20.20
14:00:07,20.25
14:05:56,20.31
14:11:45,20.32
14:17:34,20.38
14:23:23,20.41
14:29:12,20.51
14:35:01,20.55
14:40:51,20.56
14:46:40,20.64
14:52:29,20.69
14:58:18,20.74
15:04:07,20.75
15:09:56,20.80
15:15:45,20.81
15:21:34,20.84
15:27:23,20.88
15:33:12,20.88
15:39:01,20.91
15:44:50,20.94
15:50:39,20.94
15:56:29,20.95
16:02:18,20.96
16:08:07,20.96
16:13:56,21.00
16:19:45,20.95
16:25:34,20.95
16:31:23,20.98
16:37:12,20.99
16:43:01,20.96
16:48:50,20.94
16:54:39,20.98
17:00:28,21.00
17:06:17,21.00
17:12:06,21.00
17:17:56,21.04
17:23:45,21.06
17:29:34,21.13
17:35:23,21.13
17:41:12,21.14
17:47:01,21.18
17:52:50,21.21
17:58:39,21.25
18:04:28,21.29
18:10:17,21.30
18:16:06,21.31
18:21:55,21.32
18:27:44,21.31
18:33:33,21.31
18:39:23,21.36
18:45:12,21.35
18:51:01,21.31
18:56:50,21.31
19:02:39,21.25
19:08:28,21.25
19:14:17,21.19
19:20:06,21.19
19:25:55,21.15
19:31:44,21.13
19:37:33,21.10
19:43:22,21.09
19:49:11,21.06
19:55:00,21.06
20:00:50,21.06
20:06:39,21.01
20:12:28,21.00
20:18:17,20.98
20:24:06,20.94
20:29:55,20.93
20:35:44,20.90
20:41:33,20.90
20:47:22,20.90
20:53:11,20.88
20:59:00,20.85
21:04:49,20.81
21:10:38,20.81
21:16:28,20.76
21:22:17,20.75
21:28:06,20.75
21:33:55,20.75
21:39:44,20.75
21:45:33,20.71
21:51:22,20.69
21:57:11,20.68
22:03:00,20.64
22:08:49,20.65
22:14:38,20.69
22:20:27,20.69
22:26:16,20.69
22:32:05,20.68
22:37:54,20.68
22:43:44,20.69
22:49:33,20.69
22:55:22,20.69
23:01:11,20.63
23:07:00,20.63
23:12:49,20.65
23:18:38,20.64
23:24:27,20.63
23:30:16,20.63
23:36:05,20.63
23:41:54,20.63
23:47:43,20.61
23:53:32,20.56
23:59:22,20.56