00:05:19,24.50
00:11:08,24.25
00:16:57,24.07
00:22:46,23.89
00:28:35,23.77
00:34:24,23.63
00:40:14,23.54
00:46:03,23.45
00:51:52,23.39
00:57:41,23.29
01:03:30,23.21
01:09:19,23.16
01:15:08,23.11
01:20:57,23.02
01:26:46,23.01
01:32:35,22.99
01:38:24,22.94
01:44:13,22.90
01:50:02,22.88
01:55:52,22.84
02:01:41,22.80
02:07:30,22.77
02:13:19,22.73
02:19:08,22.71
02:24:57,22.68
02:30:46,22.68
02:36:35,22.64
02:42:24,22.61
02:48:13,22.61
02:54:02,22.59
02:59:51,22.59
03:05:40,22.59
03:11:29,22.56
03:17:19,22.50
03:23:08,22.56
03:28:57,22.55
03:34:46,22.54
03:40:35,22.52
03:46:24,22.50
03:52:13,22.46
03:58:02,22.45
04:03:51,22.44
04:09:40,22.44
04:15:29,22.41
04:21:18,22.40
04:27:07,22.41
04:32:57,22.38
04:38:46,22.38
04:44:35,22.35
04:50:24,22.38
04:56:13,22.32
05:02:02,22.35
05:07:51,22.31
05:13:40,22.34
05:19:29,22.31
05:25:18,22.27
05:31:07,22.27
05:36:56,22.26
05:42:45,22.27
05:48:35,22.25
05:54:24,22.24
06:00:13,22.23
06:06:02,22.19
06:11:51,22.20
06:17:40,22.19
06:23:29,22.18
06:29:18,22.18
06:35:07,22.19
06:40:56,22.15
06:46:45,22.15
06:52:34,22.15
06:58:23,22.16
07:04:13,22.14
07:10:02,22.13
07:15:51,22.13
07:21:40,22.14
07:27:29,22.11
07:33:18,22.10
07:39:07,22.09
07:44:56,22.05
07:50:45,22.05
07:56:34,21.82
08:02:23,21.27
08:08:12,21.30
08:14:01,21.41
08:19:50,21.48
08:25:39,21.57
08:31:29,21.61
08:37:18,21.68
08:43:07,21.63
08:48:56,22.69
08:54:45,23.34
09:00:34,23.55
09:06:23,23.84
09:12:12,24.30
09:18:01,33.96
09:23:50,35.56
09:29:39,33.79
09:35:28,32.39
09:41:17,31.07
09:47:07,29.98
09:52:56,29.18
09:58:45,28.36
10:04:34,27.18
10:10:23,26.46
10:16:12,25.89
10:22:01,25.44
10:27:50,25.02
10:33:39,24.73
10:39:28,24.65
10:45:17,24.43
10:51:06,24.31
10:56:55,24.06
11:02:44,23.84
11:08:34,23.66
11:14:23,23.57
11:20:12,23.51
11:26:01,23.94
11:31:50,34.79
11:37:39,35.46
11:43:28,33.71
11:49:17,32.23
11:55:06,30.79
12:00:55,29.79
12:06:44,28.84
12:12:33,28.00
12:18:22,27.27
12:24:12,26.71
12:30:01,26.23
12:35:50,25.81
12:41:39,25.38
12:47:28,25.09
12:53:17,24.79
12:59:06,24.56
13:04:55,24.29
13:10:44,24.11
13:16:33,23.93
13:22:22,23.63
13:28:11,23.40
13:34:00,31.13
13:39:50,35.80
13:45:39,34.24
13:51:28,32.52
13:57:17,31.21
14:03:06,29.94
14:08:55,29.02
14:14:44,28.07
14:20:33,27.43
14:26:22,26.80
14:32:11,26.27
14:38:00,25.74
14:43:49,25.27
14:49:38,24.91
14:55:27,24.88
15:01:17,24.98
15:07:06,24.82
15:12:55,24.52
15:18:44,24.01
15:24:33,23.80
15:30:22,23.63
15:36:11,23.54
15:42:00,23.46
15:47:49,23.38
15:53:38,23.36
15:59:27,23.24
16:05:16,22.89
16:11:05,22.43
16:16:54,22.41
16:22:43,22.41
16:28:33,22.51
16:34:22,24.54
16:40:11,25.40
16:46:00,25.46
16:51:49,25.39
16:57:38,31.43
17:03:27,36.88
17:09:16,35.49
17:15:05,33.54
17:20:54,32.50
17:26:43,30.90
17:32:32,29.49
17:38:21,33.79
17:44:11,36.30
17:50:00,34.55
17:55:49,33.02
18:01:38,31.43
18:07:27,30.23
18:13:16,29.32
18:19:05,28.60
18:24:54,28.00
18:30:43,27.81
18:36:32,27.76
18:42:21,27.60
18:48:10,27.35
18:53:59,27.11
18:59:48,26.65
19:05:37,30.45
19:11:27,38.61
19:17:16,36.96
19:23:05,37.60
19:28:54,37.24
19:34:43,35.64
19:40:32,34.34
19:46:21,33.40
19:52:10,32.31
19:57:59,31.16
20:03:48,29.93
20:09:37,28.75
20:15:26,27.86
20:21:15,27.20
20:27:05,26.79
20:32:54,26.35
20:38:43,25.89
20:44:32,25.54
20:50:21,25.20
20:56:10,24.94
21:01:59,30.18
21:07:48,37.79
21:13:37,36.38
21:19:26,34.54
21:25:15,32.88
21:31:04,31.56
21:36:54,30.43
21:42:43,29.43
21:48:32,28.59
21:54:21,27.84
22:00:10,27.24
22:05:59,26.69
22:11:48,26.23
22:17:37,25.80
22:23:26,25.45
22:29:15,25.16
22:35:04,24.88
22:40:53,24.66
22:46:42,24.41
22:52:31,24.24
22:58:21,24.06
23:04:10,23.94
23:09:59,23.79
23:15:48,23.64
23:21:37,23.52
23:27:26,23.00
23:33:15,22.80
23:39:04,24.01
23:44:53,35.29
23:50:42,35.46
23:56:31,33.60