00:05:19,21.30
00:11:08,21.31
00:16:57,21.23
00:22:46,21.16
00:28:35,21.10
00:34:24,21.06
00:40:14,21.06
00:46:03,21.05
00:51:52,21.04
00:57:41,21.06
01:03:30,21.09
01:09:19,21.07
01:15:08,21.01
01:20:57,20.99
01:26:46,20.94
01:32:35,20.90
01:38:24,20.89
01:44:13,20.86
01:50:02,20.86
01:55:52,20.93
02:01:41,20.94
02:07:30,20.90
02:13:19,20.84
02:19:08,20.79
02:24:57,20.75
02:30:46,20.75
02:36:35,20.71
02:42:24,20.69
02:48:13,20.71
02:54:02,20.75
02:59:51,20.76
03:05:40,20.69
03:11:29,20.65
03:17:19,20.63
03:23:08,20.59
03:28:57,20.56
03:34:46,20.56
03:40:35,20.56
03:46:24,20.59
03:52:13,20.63
03:58:02,20.60
04:03:51,20.52
04:09:40,20.50
04:15:29,20.46
04:21:18,20.45
04:27:07,20.43
04:32:57,20.39
04:38:46,20.36
04:44:35,20.39
04:50:24,20.44
04:56:13,20.44
05:02:02,20.38
05:07:51,20.32
05:13:40,20.29
05:19:29,20.25
05:25:18,20.25
05:31:07,20.25
05:36:56,20.25
05:42:45,20.26
05:48:35,20.30
05:54:24,20.26
06:00:13,20.20
06:06:02,20.18
06:11:51,20.14
06:17:40,20.13
06:23:29,20.13
06:29:18,20.11
06:35:07,20.06
06:40:56,20.13
06:46:45,20.15
06:52:34,20.13
06:58:23,20.07
07:04:13,20.04
07:10:02,20.00
07:15:51,20.00
07:21:40,19.99
07:27:29,19.99
07:33:18,20.00
07:39:07,20.01
07:44:56,20.04
07:50:45,20.00
07:56:34,19.93
08:02:23,19.88
08:08:12,19.90
08:14:01,19.89
08:19:50,19.88
08:25:39,19.88
08:31:29,19.88
08:37:18,19.93
08:43:07,19.98
08:48:56,19.94
08:54:45,19.89
09:00:34,19.96
09:06:23,19.96
09:12:12,19.98
09:18:01,19.96
09:23:50,20.02
09:29:39,20.13
09:35:28,20.19
09:41:17,20.19
09:47:07,20.19
09:52:56,20.21
09:58:45,20.25
10:04:34,20.31
10:10:23,20.35
10:16:12,20.35
10:22:01,20.41
10:27:50,20.46
10:33:39,20.46
10:39:28,20.40
10:45:17,20.43
10:51:06,20.49
10:56:55,20.48
11:02:44,20.52
11:08:34,20.51
11:14:23,20.64
11:20:12,20.61
11:26:01,20.61
11:31:50,20.64
11:37:39,20.64
11:43:28,20.71
11:49:17,20.75
11:55:06,20.73
12:00:55,20.75
12:06:44,20.75
12:12:33,20.77
12:18:22,20.80
12:24:12,20.85
12:30:01,20.86
12:35:50,20.95
12:41:39,21.01
12:47:28,21.10
12:53:17,21.18
12:59:06,21.25
13:04:55,21.36
13:10:44,21.55
13:16:33,21.66
13:22:22,21.69
13:28:11,21.66
13:34:00,21.69
13:39:50,21.74
13:45:39,21.64
13:51:28,21.59
13:57:17,21.57
14:03:06,21.79
14:08:55,21.90
14:14:44,21.94
14:20:33,21.86
14:26:22,21.95
14:32:11,22.00
14:38:00,22.00
14:43:49,21.88
14:49:38,22.04
14:55:27,22.23
15:01:17,22.24
15:07:06,22.15
15:12:55,21.95
15:18:44,21.81
15:24:33,21.74
15:30:22,21.65
15:36:11,21.57
15:42:00,21.52
15:47:49,21.55
15:53:38,21.56
15:59:27,21.63
16:05:16,21.59
16:11:05,21.54
16:16:54,21.52
16:22:43,21.50
16:28:33,21.50
16:34:22,21.40
16:40:11,21.38
16:46:00,21.36
16:51:49,21.39
16:57:38,21.41
17:03:27,21.40
17:09:16,21.27
17:15:05,21.24
17:20:54,21.24
17:26:43,21.21
17:32:32,21.20
17:38:21,21.23
17:44:11,21.20
17:50:00,21.32
17:55:49,21.38
18:01:38,21.27
18:07:27,21.19
18:13:16,21.10
18:19:05,21.00
18:24:54,21.01
18:30:43,21.05
18:36:32,21.04
18:42:21,21.13
18:48:10,21.19
18:53:59,21.18
18:59:48,21.13
19:05:37,21.13
19:11:27,21.48
19:17:16,21.48
19:23:05,21.41
19:28:54,21.30
19:34:43,21.27
19:40:32,21.23
19:46:21,21.19
19:52:10,21.15
19:57:59,21.13
20:03:48,21.10
20:09:37,21.06
20:15:26,21.02
20:21:15,21.00
20:27:05,21.02
20:32:54,21.06
20:38:43,21.04
20:44:32,21.00
20:50:21,20.95
20:56:10,20.94
21:01:59,20.94
21:07:48,21.02
21:13:37,21.15
21:19:26,21.19
21:25:15,21.20
21:31:04,21.15
21:36:54,21.07
21:42:43,21.06
21:48:32,21.05
21:54:21,21.00
22:00:10,21.00
22:05:59,21.10
22:11:48,21.18
22:17:37,21.13
22:23:26,21.06
22:29:15,21.04
22:35:04,21.00
22:40:53,21.00
22:46:42,21.00
22:52:31,21.00
22:58:21,21.07
23:04:10,21.13
23:09:59,21.11
23:15:48,21.06
23:21:37,21.04
23:27:26,20.94
23:33:15,20.94
23:39:04,20.91
23:44:53,20.89
23:50:42,20.96
23:56:31,20.96