00:05:19,23.34
00:11:08,23.26
00:16:57,23.27
00:22:46,23.26
00:28:35,23.26
00:34:24,23.24
00:40:14,23.24
00:46:03,23.25
00:51:52,23.29
00:57:41,23.24
01:03:30,23.26
01:09:19,23.24
01:15:08,23.24
01:20:57,23.24
01:26:46,23.23
01:32:35,23.16
01:38:24,23.21
01:44:13,23.14
01:50:02,23.18
01:55:52,23.13
02:01:41,23.15
02:07:30,23.14
02:13:19,23.15
02:19:08,23.15
02:24:57,23.11
02:30:46,23.11
02:36:35,23.10
02:42:24,23.09
02:48:13,23.04
02:54:02,23.05
02:59:51,23.02
03:05:40,22.99
03:11:29,22.98
03:17:19,23.02
03:23:08,22.98
03:28:57,22.98
03:34:46,22.99
03:40:35,22.99
03:46:24,22.98
03:52:13,22.98
03:58:02,22.98
04:03:51,22.89
04:09:40,22.91
04:15:29,22.85
04:21:18,22.88
04:27:07,22.89
04:32:57,22.85
04:38:46,22.86
04:44:35,22.84
04:50:24,22.85
04:56:13,22.79
05:02:02,22.77
05:07:51,22.80
05:13:40,22.90
05:19:29,22.79
05:25:18,22.75
05:31:07,22.75
05:36:56,22.73
05:42:45,22.73
05:48:35,22.66
05:54:24,22.66
06:00:13,22.68
06:06:02,22.70
06:11:51,22.64
06:17:40,22.66
06:23:29,22.70
06:29:18,22.65
06:35:07,22.65
06:40:56,22.63
06:46:45,22.59
06:52:34,22.60
06:58:23,22.65
07:04:13,22.63
07:10:02,22.57
07:15:51,22.61
07:21:40,22.63
07:27:29,22.56
07:33:18,22.56
07:39:07,22.56
07:44:56,22.52
07:50:45,22.50
07:56:34,22.59
08:02:23,22.61
08:08:12,22.65
08:14:01,22.63
08:19:50,22.60
08:25:39,22.57
08:31:29,22.56
08:37:18,22.59
08:43:07,22.55
08:48:56,22.25
08:54:45,22.31
09:00:34,22.52
09:06:23,22.90
09:12:12,23.31
09:18:01,23.73
09:23:50,23.89
09:29:39,23.98
09:35:28,23.99
09:41:17,23.93
09:47:07,23.88
09:52:56,23.95
09:58:45,23.73
10:04:34,23.25
10:10:23,23.11
10:16:12,23.00
10:22:01,23.00
10:27:50,22.95
10:33:39,22.95
10:39:28,22.93
10:45:17,22.89
10:51:06,22.89
10:56:55,22.93
11:02:44,23.00
11:08:34,23.07
11:14:23,23.09
11:20:12,23.21
11:26:01,23.06
11:31:50,23.00
11:37:39,23.00
11:43:28,23.01
11:49:17,22.98
11:55:06,22.99
12:00:55,22.86
12:06:44,22.86
12:12:33,22.82
12:18:22,22.88
12:24:12,22.80
12:30:01,22.82
12:35:50,22.86
12:41:39,22.82
12:47:28,22.86
12:53:17,22.85
12:59:06,22.81
13:04:55,22.93
13:10:44,22.85
13:16:33,22.89
13:22:22,22.94
13:28:11,22.85
13:34:00,22.69
13:39:50,22.77
13:45:39,22.74
13:51:28,22.70
13:57:17,22.65
14:03:06,22.66
14:08:55,22.69
14:14:44,22.65
14:20:33,22.61
14:26:22,22.65
14:32:11,22.68
14:38:00,22.73
14:43:49,22.70
14:49:38,22.81
14:55:27,23.27
15:01:17,23.56
15:07:06,23.60
15:12:55,23.38
15:18:44,23.20
15:24:33,23.15
15:30:22,23.01
15:36:11,23.09
15:42:00,23.00
15:47:49,23.05
15:53:38,22.98
15:59:27,23.05
16:05:16,23.00
16:11:05,23.10
16:16:54,23.11
16:22:43,23.11
16:28:33,23.09
16:34:22,22.80
16:40:11,22.76
16:46:00,22.74
16:51:49,22.77
16:57:38,22.89
17:03:27,23.09
17:09:16,23.07
17:15:05,23.09
17:20:54,22.98
17:26:43,22.95
17:32:32,22.85
17:38:21,23.10
17:44:11,23.13
17:50:00,23.05
17:55:49,22.95
18:01:38,22.95
18:07:27,22.88
18:13:16,22.89
18:19:05,23.13
18:24:54,23.31
18:30:43,23.68
18:36:32,23.96
18:42:21,24.18
18:48:10,24.36
18:53:59,24.44
18:59:48,24.19
19:05:37,24.51
19:11:27,24.81
19:17:16,24.60
19:23:05,24.39
19:28:54,24.34
19:34:43,24.40
19:40:32,24.65
19:46:21,24.82
19:52:10,24.90
19:57:59,24.70
20:03:48,24.26
20:09:37,23.76
20:15:26,23.60
20:21:15,23.55
20:27:05,23.52
20:32:54,23.40
20:38:43,23.35
20:44:32,23.38
20:50:21,23.27
20:56:10,23.30
21:01:59,23.48
21:07:48,23.63
21:13:37,23.51
21:19:26,23.43
21:25:15,23.35
21:31:04,23.31
21:36:54,23.26
21:42:43,23.23
21:48:32,23.18
21:54:21,23.11
22:00:10,23.09
22:05:59,23.06
22:11:48,23.10
22:17:37,23.06
22:23:26,23.06
22:29:15,23.02
22:35:04,23.06
22:40:53,23.07
22:46:42,23.09
22:52:31,23.09
22:58:21,23.11
23:04:10,23.09
23:09:59,23.11
23:15:48,23.10
23:21:37,23.14
23:27:26,23.19
23:33:15,23.25
23:39:04,23.20
23:44:53,23.15
23:50:42,23.09
23:56:31,23.07