00:05:19,9.75
00:11:08,9.65
00:16:57,9.57
00:22:46,9.46
00:28:35,9.36
00:34:24,9.30
00:40:14,9.20
00:46:03,9.10
00:51:52,9.00
00:57:41,8.91
01:03:30,8.80
01:09:19,8.71
01:15:08,8.61
01:20:57,8.53
01:26:46,8.41
01:32:35,8.32
01:38:24,8.25
01:44:13,8.15
01:50:02,8.09
01:55:52,8.01
02:01:41,7.94
02:07:30,7.86
02:13:19,7.78
02:19:08,7.69
02:24:57,7.64
02:30:46,7.56
02:36:35,7.46
02:42:24,7.38
02:48:13,7.30
02:54:02,7.22
02:59:51,7.15
03:05:40,7.05
03:11:29,7.01
03:17:19,6.94
03:23:08,6.88
03:28:57,6.81
03:34:46,6.75
03:40:35,6.67
03:46:24,6.63
03:52:13,6.56
03:58:02,6.49
04:03:51,6.42
04:09:40,6.33
04:15:29,6.26
04:21:18,6.15
04:27:07,6.11
04:32:57,6.08
04:38:46,5.99
04:44:35,5.91
04:50:24,5.86
04:56:13,5.78
05:02:02,5.71
05:07:51,5.64
05:13:40,5.55
05:19:29,5.50
05:25:18,5.45
05:31:07,5.40
05:36:56,5.36
05:42:45,5.30
05:48:35,5.25
05:54:24,5.22
06:00:13,5.21
06:06:02,5.16
06:11:51,5.13
06:17:40,5.11
06:23:29,5.06
06:29:18,5.06
06:35:07,5.01
06:40:56,4.97
06:46:45,4.94
06:52:34,4.89
06:58:23,4.86
07:04:13,4.81
07:10:02,4.80
07:15:51,4.75
07:21:40,4.71
07:27:29,4.69
07:33:18,4.69
07:39:07,4.69
07:44:56,4.69
07:50:45,4.69
07:56:34,4.69
08:02:23,4.70
08:08:12,4.74
08:14:01,4.76
08:19:50,4.83
08:25:39,4.90
08:31:29,5.00
08:37:18,5.14
08:43:07,5.33
08:48:56,5.49
08:54:45,5.63
09:00:34,5.81
09:06:23,6.06
09:12:12,6.31
09:18:01,6.51
09:23:50,6.71
09:29:39,6.91
09:35:28,7.15
09:41:17,7.36
09:47:07,7.53
09:52:56,7.71
09:58:45,7.96
10:04:34,8.19
10:10:23,8.41
10:16:12,8.71
10:22:01,9.00
10:27:50,9.31
10:33:39,9.70
10:39:28,10.04
10:45:17,10.38
10:51:06,10.80
10:56:55,11.06
11:02:44,11.28
11:08:34,11.55
11:14:23,11.97
11:20:12,11.80
11:26:01,11.82
11:31:50,11.99
11:37:39,12.30
11:43:28,12.59
11:49:17,12.68
11:55:06,12.90
12:00:55,13.06
12:06:44,13.01
12:12:33,13.06
12:18:22,13.36
12:24:12,13.64
12:30:01,13.91
12:35:50,14.25
12:41:39,14.56
12:47:28,14.78
12:53:17,15.03
12:59:06,15.32
13:04:55,15.60
13:10:44,15.88
13:16:33,16.09
13:22:22,16.35
13:28:11,16.50
13:34:00,16.81
13:39:50,16.80
13:45:39,16.63
13:51:28,16.54
13:57:17,16.89
14:03:06,17.16
14:08:55,17.51
14:14:44,17.93
14:20:33,19.95
14:26:22,22.04
14:32:11,19.55
14:38:00,18.79
14:43:49,18.88
14:49:38,21.68
14:55:27,23.63
15:01:17,21.30
15:07:06,19.69
15:12:55,18.94
15:18:44,18.56
15:24:33,18.23
15:30:22,17.89
15:36:11,17.85
15:42:00,17.96
15:47:49,17.99
15:53:38,17.86
15:59:27,17.66
16:05:16,17.51
16:11:05,17.63
16:16:54,17.69
16:22:43,17.35
16:28:33,17.00
16:34:22,16.82
16:40:11,16.75
16:46:00,16.68
16:51:49,16.51
16:57:38,16.38
17:03:27,16.18
17:09:16,16.04
17:15:05,15.93
17:20:54,15.85
17:26:43,15.72
17:32:32,15.56
17:38:21,15.46
17:44:11,15.36
17:50:00,15.29
17:55:49,15.18
18:01:38,15.05
18:07:27,14.97
18:13:16,14.90
18:19:05,14.86
18:24:54,14.84
18:30:43,14.74
18:36:32,14.71
18:42:21,14.72
18:48:10,14.61
18:53:59,14.45
18:59:48,14.36
19:05:37,14.24
19:11:27,14.10
19:17:16,13.99
19:23:05,13.90
19:28:54,13.82
19:34:43,13.74
19:40:32,13.64
19:46:21,13.55
19:52:10,13.49
19:57:59,13.40
20:03:48,13.32
20:09:37,13.24
20:15:26,13.16
20:21:15,13.05
20:27:05,12.99
20:32:54,12.91
20:38:43,12.86
20:44:32,12.80
20:50:21,12.69
20:56:10,12.63
21:01:59,12.55
21:07:48,12.46
21:13:37,12.32
21:19:26,12.20
21:25:15,12.07
21:31:04,11.96
21:36:54,11.85
21:42:43,11.76
21:48:32,11.66
21:54:21,11.56
22:00:10,11.45
22:05:59,11.34
22:11:48,11.24
22:17:37,11.15
22:23:26,11.05
22:29:15,10.96
22:35:04,10.90
22:40:53,10.79
22:46:42,10.71
22:52:31,10.63
22:58:21,10.54
23:04:10,10.45
23:09:59,10.35
23:15:48,10.25
23:21:37,10.16
23:27:26,10.04
23:33:15,9.96
23:39:04,9.89
23:44:53,9.79
23:50:42,9.69
23:56:31,9.60