00:05:19,3.40
00:11:08,3.56
00:16:57,3.52
00:22:46,3.45
00:28:35,3.45
00:34:24,3.55
00:40:14,3.08
00:46:03,3.29
00:51:52,3.30
00:57:41,3.15
01:03:30,3.27
01:09:19,3.00
01:15:08,2.79
01:20:57,2.75
01:26:46,2.84
01:32:35,2.86
01:38:24,2.74
01:44:13,2.71
01:50:02,2.86
01:55:52,2.76
02:01:41,2.71
02:07:30,2.52
02:13:19,2.56
02:19:08,2.58
02:24:57,2.49
02:30:46,2.45
02:36:35,2.36
02:42:24,2.26
02:48:13,2.21
02:54:02,2.09
02:59:51,2.11
03:05:40,2.10
03:11:29,1.95
03:17:19,2.02
03:23:08,2.16
03:28:57,2.04
03:34:46,2.04
03:40:35,1.84
03:46:24,2.00
03:52:13,1.86
03:58:02,1.73
04:03:51,1.46
04:09:40,1.48
04:15:29,1.55
04:21:18,1.51
04:27:07,1.54
04:32:57,1.31
04:38:46,1.69
04:44:35,1.65
04:50:24,1.19
04:56:13,1.27
05:02:02,1.25
05:07:51,1.32
05:13:40,1.24
05:19:29,1.30
05:25:18,1.18
05:31:07,1.09
05:36:56,1.23
05:42:45,1.41
05:48:35,1.31
05:54:24,1.26
06:00:13,1.40
06:06:02,1.26
06:11:51,1.46
06:17:40,1.94
06:23:29,1.93
06:29:18,1.76
06:35:07,1.60
06:40:56,1.49
06:46:45,1.63
06:52:34,1.51
06:58:23,1.44
07:04:13,1.52
07:10:02,1.32
07:15:51,1.30
07:21:40,1.41
07:27:29,1.31
07:33:18,1.60
07:39:07,1.59
07:44:56,1.54
07:50:45,2.02
07:56:34,2.36
08:02:23,2.49
08:08:12,2.44
08:14:01,2.55
08:19:50,2.79
08:25:39,2.76
08:31:29,2.94
08:37:18,3.26
08:43:07,3.79
08:48:56,4.14
08:54:45,4.59
09:00:34,4.97
09:06:23,5.31
09:12:12,5.61
09:18:01,5.81
09:23:50,6.15
09:29:39,6.44
09:35:28,6.86
09:41:17,7.22
09:47:07,7.59
09:52:56,7.88
09:58:45,8.07
10:04:34,8.31
10:10:23,8.54
10:16:12,8.68
10:22:01,8.88
10:27:50,9.01
10:33:39,9.26
10:39:28,9.47
10:45:17,9.70
10:51:06,9.91
10:56:55,10.14
11:02:44,10.29
11:08:34,10.46
11:14:23,10.63
11:20:12,10.78
11:26:01,10.81
11:31:50,11.07
11:37:39,11.22
11:43:28,11.43
11:49:17,11.54
11:55:06,11.63
12:00:55,11.86
12:06:44,11.95
12:12:33,11.79
12:18:22,11.81
12:24:12,11.91
12:30:01,12.06
12:35:50,12.31
12:41:39,12.39
12:47:28,12.59
12:53:17,12.63
12:59:06,12.85
13:04:55,12.90
13:10:44,13.04
13:16:33,13.13
13:22:22,13.26
13:28:11,13.40
13:34:00,13.38
13:39:50,13.47
13:45:39,13.26
13:51:28,13.13
13:57:17,13.34
14:03:06,13.46
14:08:55,13.51
14:14:44,13.60
14:20:33,13.54
14:26:22,13.51
14:32:11,13.49
14:38:00,13.49
14:43:49,13.49
14:49:38,13.63
14:55:27,13.66
15:01:17,13.35
15:07:06,13.24
15:12:55,13.30
15:18:44,13.51
15:24:33,13.25
15:30:22,12.95
15:36:11,12.90
15:42:00,13.09
15:47:49,13.36
15:53:38,13.45
15:59:27,13.19
16:05:16,13.04
16:11:05,13.21
16:16:54,13.39
16:22:43,13.13
16:28:33,12.76
16:34:22,12.43
16:40:11,12.24
16:46:00,12.19
16:51:49,12.14
16:57:38,11.97
17:03:27,11.90
17:09:16,11.81
17:15:05,11.69
17:20:54,11.50
17:26:43,11.35
17:32:32,11.21
17:38:21,11.09
17:44:11,10.91
17:50:00,10.72
17:55:49,10.60
18:01:38,10.45
18:07:27,10.28
18:13:16,10.13
18:19:05,9.97
18:24:54,9.76
18:30:43,9.70
18:36:32,9.55
18:42:21,9.28
18:48:10,9.13
18:53:59,8.95
18:59:48,8.76
19:05:37,8.68
19:11:27,8.69
19:17:16,8.75
19:23:05,8.60
19:28:54,8.35
19:34:43,8.43
19:40:32,8.26
19:46:21,8.16
19:52:10,8.16
19:57:59,7.96
20:03:48,7.84
20:09:37,7.74
20:15:26,7.76
20:21:15,7.63
20:27:05,7.55
20:32:54,7.44
20:38:43,7.34
20:44:32,7.25
20:50:21,7.09
20:56:10,6.96
21:01:59,6.83
21:07:48,6.79
21:13:37,6.75
21:19:26,6.96
21:25:15,6.78
21:31:04,6.85
21:36:54,6.84
21:42:43,6.70
21:48:32,6.45
21:54:21,6.41
22:00:10,6.45
22:05:59,6.59
22:11:48,6.56
22:17:37,6.44
22:23:26,6.24
22:29:15,6.11
22:35:04,6.03
22:40:53,5.84
22:46:42,5.64
22:52:31,5.76
22:58:21,5.81
23:04:10,6.11
23:09:59,6.25
23:15:48,6.11
23:21:37,6.13
23:27:26,6.15
23:33:15,6.09
23:39:04,5.59
23:44:53,4.99
23:50:42,4.91
23:56:31,4.69