00:02:29,21.98
00:08:18,21.88
00:14:07,21.93
00:19:56,21.94
00:25:45,21.89
00:31:34,21.86
00:37:23,21.82
00:43:12,21.81
00:49:01,21.81
00:54:50,21.80
01:00:39,21.76
01:06:28,21.80
01:12:17,21.82
01:18:07,21.81
01:23:56,21.76
01:29:45,21.71
01:35:34,21.68
01:41:23,21.66
01:47:12,21.63
01:53:01,21.60
01:58:50,21.59
02:04:39,21.63
02:10:28,21.69
02:16:17,21.60
02:22:06,21.54
02:27:55,21.50
02:33:45,21.50
02:39:34,21.49
02:45:23,21.45
02:51:12,21.44
02:57:01,21.44
03:02:50,21.50
03:08:39,21.50
03:14:28,21.44
03:20:17,21.39
03:26:06,21.36
03:31:55,21.32
03:37:44,21.31
03:43:33,21.31
03:49:22,21.31
03:55:12,21.36
04:01:01,21.38
04:06:50,21.34
04:12:39,21.30
04:18:28,21.29
04:24:17,21.25
04:30:06,21.23
04:35:55,21.19
04:41:44,21.19
04:47:33,21.23
04:53:22,21.26
04:59:11,21.26
05:05:00,21.20
05:10:49,21.18
05:16:39,21.14
05:22:28,21.13
05:28:17,21.13
05:34:06,21.11
05:39:55,21.09
05:45:44,21.14
05:51:33,21.19
05:57:22,21.15
06:03:11,21.09
06:09:00,21.05
06:14:49,21.04
06:20:38,21.01
06:26:27,21.00
06:32:17,21.00
06:38:06,21.01
06:43:55,21.06
06:49:44,21.06
06:55:33,21.02
07:01:22,21.00
07:07:11,20.96
07:13:00,20.94
07:18:49,20.95
07:24:38,20.94
07:30:27,21.04
07:36:16,21.13
07:42:05,21.23
07:47:54,21.23
07:53:44,21.26
07:59:33,21.23
08:05:22,21.19
08:11:11,21.11
08:17:00,21.06
08:22:49,21.14
08:28:38,21.18
08:34:27,21.16
08:40:16,21.09
08:46:05,21.06
08:51:54,21.05
08:57:43,21.06
09:03:32,21.00
09:09:22,21.00
09:15:11,21.00
09:21:00,21.06
09:26:49,21.10
09:32:38,21.06
09:38:27,21.06
09:44:16,21.00
09:50:05,21.01
09:55:54,21.04
10:01:43,21.06
10:07:32,21.07
10:13:21,21.16
10:19:10,21.23
10:25:00,21.20
10:30:49,21.19
10:36:38,21.14
10:42:27,21.13
10:48:16,21.13
10:54:05,21.13
10:59:54,21.14
11:05:43,21.14
11:11:32,21.21
11:17:21,21.29
11:23:10,21.26
11:28:59,21.31
11:34:48,21.29
11:40:37,21.25
11:46:26,21.31
11:52:16,21.31
11:58:05,21.36
12:03:54,21.41
12:09:43,21.52
12:15:32,21.52
12:21:21,21.55
12:27:10,21.56
12:32:59,21.61
12:38:48,21.63
12:44:37,21.63
12:50:26,21.68
12:56:15,21.69
13:02:04,21.69
13:07:54,21.73
13:13:43,21.76
13:19:32,21.84
13:25:21,21.82
13:31:10,21.81
13:36:59,21.81
13:42:48,21.85
13:48:37,21.84
13:54:26,21.90
14:00:15,21.94
14:06:04,21.99
14:11:53,22.00
14:17:42,22.00
14:23:32,22.00
14:29:21,22.01
14:35:10,22.00
14:40:59,22.05
14:46:48,22.19
14:52:37,22.25
14:58:26,22.30
15:04:15,22.23
15:10:04,22.19
15:15:53,22.19
15:21:42,22.19
15:27:32,22.20
15:33:21,22.20
15:39:10,22.23
15:44:59,22.29
15:50:48,22.36
15:56:37,22.34
16:02:26,22.27
16:08:15,22.26
16:14:04,22.25
16:19:53,22.25
16:25:42,22.25
16:31:31,22.19
16:37:20,22.24
16:43:09,22.25
16:48:59,22.20
16:54:48,22.07
17:00:37,22.02
17:06:26,21.98
17:12:15,21.94
17:18:04,21.90
17:23:53,21.89
17:29:42,21.90
17:35:31,21.95
17:41:20,21.94
17:47:09,21.90
17:52:58,21.85
17:58:47,21.81
18:04:37,21.79
18:10:26,21.80
18:16:15,21.80
18:22:04,21.76
18:27:53,21.75
18:33:42,21.75
18:39:31,21.81
18:45:20,21.76
18:51:09,21.75
18:56:58,21.70
19:02:47,21.69
19:08:36,21.64
19:14:25,21.61
19:20:14,21.61
19:26:04,21.68
19:31:53,21.69
19:37:42,21.65
19:43:31,21.56
19:49:20,21.52
19:55:09,21.50
20:00:58,21.50
20:06:47,21.46
20:12:36,21.43
20:18:25,21.45
20:24:14,21.52
20:30:03,21.65
20:35:52,21.65
20:41:42,21.63
20:47:31,21.63
20:53:20,21.60
20:59:09,21.61
21:04:58,21.61
21:10:47,21.56
21:16:36,21.66
21:22:25,21.73
21:28:14,21.73
21:34:03,21.68
21:39:52,21.63
21:45:41,21.63
21:51:30,21.63
21:57:19,21.63
22:03:09,21.63
22:08:58,21.63
22:14:47,21.74
22:20:36,21.75
22:26:25,21.70
22:32:14,21.66
22:38:03,21.59
22:43:52,21.61
22:49:41,21.63
22:55:30,21.56
23:01:19,21.52
23:07:08,21.50
23:12:57,21.56
23:18:46,21.52
23:24:36,21.45
23:30:25,21.39
23:36:14,21.34
23:42:03,21.31
23:47:52,21.29
23:53:41,21.24
23:59:30,21.25