00:02:29,10.24
00:08:18,10.11
00:14:07,10.26
00:19:56,10.01
00:25:45,10.05
00:31:34,9.95
00:37:23,9.91
00:43:12,10.03
00:49:01,10.14
00:54:50,10.32
01:00:39,10.25
01:06:28,10.18
01:12:17,10.32
01:18:07,10.32
01:23:56,10.35
01:29:45,10.41
01:35:34,10.29
01:41:23,10.30
01:47:12,10.36
01:53:01,10.11
01:58:50,10.32
02:04:39,10.19
02:10:28,10.30
02:16:17,10.26
02:22:06,10.19
02:27:55,10.07
02:33:45,10.16
02:39:34,10.18
02:45:23,10.20
02:51:12,10.29
02:57:01,10.29
03:02:50,10.16
03:08:39,10.30
03:14:28,10.31
03:20:17,10.19
03:26:06,10.25
03:31:55,10.13
03:37:44,9.76
03:43:33,9.55
03:49:22,9.63
03:55:12,9.64
04:01:01,9.70
04:06:50,9.57
04:12:39,9.57
04:18:28,9.69
04:24:17,9.46
04:30:06,9.44
04:35:55,9.41
04:41:44,9.30
04:47:33,9.20
04:53:22,9.00
04:59:11,9.22
05:05:00,8.99
05:10:49,9.06
05:16:39,9.04
05:22:28,8.82
05:28:17,8.79
05:34:06,8.69
05:39:55,8.74
05:45:44,8.89
05:51:33,8.79
05:57:22,8.55
06:03:11,8.44
06:09:00,8.64
06:14:49,8.74
06:20:38,8.39
06:26:27,8.18
06:32:17,8.24
06:38:06,8.15
06:43:55,8.32
06:49:44,8.04
06:55:33,8.00
07:01:22,8.04
07:07:11,8.10
07:13:00,7.95
07:18:49,7.91
07:24:38,7.89
07:30:27,7.86
07:36:16,7.84
07:42:05,7.90
07:47:54,7.90
07:53:44,7.89
07:59:33,8.14
08:05:22,8.36
08:11:11,8.44
08:17:00,8.66
08:22:49,8.69
08:28:38,8.85
08:34:27,8.96
08:40:16,9.14
08:46:05,9.22
08:51:54,9.34
08:57:43,9.43
09:03:32,9.47
09:09:22,9.64
09:15:11,9.75
09:21:00,9.81
09:26:49,9.89
09:32:38,10.04
09:38:27,10.10
09:44:16,10.32
09:50:05,10.35
09:55:54,10.51
10:01:43,10.74
10:07:32,10.94
10:13:21,11.14
10:19:10,11.15
10:25:00,11.29
10:30:49,11.31
10:36:38,11.57
10:42:27,11.64
10:48:16,11.85
10:54:05,11.89
10:59:54,11.88
11:05:43,12.00
11:11:32,12.04
11:17:21,12.05
11:23:10,12.05
11:28:59,12.14
11:34:48,12.15
11:40:37,12.25
11:46:26,12.32
11:52:16,12.41
11:58:05,12.41
12:03:54,12.63
12:09:43,12.57
12:15:32,12.75
12:21:21,12.88
12:27:10,13.00
12:32:59,13.05
12:38:48,13.19
12:44:37,13.03
12:50:26,13.30
12:56:15,13.16
13:02:04,13.29
13:07:54,13.32
13:13:43,13.45
13:19:32,13.66
13:25:21,13.75
13:31:10,13.84
13:36:59,13.84
13:42:48,13.96
13:48:37,13.93
13:54:26,14.04
14:00:15,14.11
14:06:04,14.09
14:11:53,14.11
14:17:42,14.07
14:23:32,13.97
14:29:21,14.07
14:35:10,14.09
14:40:59,14.15
14:46:48,14.20
14:52:37,14.21
14:58:26,14.16
15:04:15,14.29
15:10:04,14.13
15:15:53,14.14
15:21:42,14.11
15:27:32,14.09
15:33:21,13.86
15:39:10,13.64
15:44:59,13.76
15:50:48,13.81
15:56:37,13.91
16:02:26,13.82
16:08:15,13.65
16:14:04,13.50
16:19:53,13.63
16:25:42,13.40
16:31:31,13.32
16:37:20,13.34
16:43:09,13.44
16:48:59,13.36
16:54:48,13.16
17:00:37,12.97
17:06:26,12.89
17:12:15,12.66
17:18:04,12.75
17:23:53,12.86
17:29:42,11.88
17:35:31,11.79
17:41:20,11.55
17:47:09,11.09
17:52:58,10.26
17:58:47,10.03
18:04:37,9.86
18:10:26,9.85
18:16:15,9.44
18:22:04,9.25
18:27:53,9.01
18:33:42,8.76
18:39:31,8.54
18:45:20,8.35
18:51:09,8.05
18:56:58,8.07
19:02:47,8.34
19:08:36,8.04
19:14:25,7.76
19:20:14,8.01
19:26:04,7.83
19:31:53,7.65
19:37:42,6.92
19:43:31,6.58
19:49:20,6.89
19:55:09,6.91
20:00:58,7.20
20:06:47,6.97
20:12:36,6.49
20:18:25,6.29
20:24:14,6.15
20:30:03,5.51
20:35:52,4.88
20:41:42,5.22
20:47:31,4.85
20:53:20,4.90
20:59:09,4.74
21:04:58,4.80
21:10:47,4.69
21:16:36,4.86
21:22:25,5.39
21:28:14,5.83
21:34:03,5.14
21:39:52,4.36
21:45:41,4.44
21:51:30,5.04
21:57:19,4.75
22:03:09,4.33
22:08:58,4.41
22:14:47,4.34
22:20:36,3.94
22:26:25,3.74
22:32:14,3.55
22:38:03,3.39
22:43:52,3.27
22:49:41,3.51
22:55:30,4.11
23:01:19,3.58
23:07:08,3.90
23:12:57,3.55
23:18:46,3.20
23:24:36,3.27
23:30:25,3.19
23:36:14,3.44
23:42:03,3.81
23:47:52,3.21
23:53:41,2.99
23:59:30,3.17