00:02:29,24.09
00:08:18,24.06
00:14:07,24.00
00:19:56,24.01
00:25:45,23.93
00:31:34,23.91
00:37:23,23.81
00:43:12,23.80
00:49:01,23.76
00:54:50,23.76
01:00:39,23.76
01:06:28,23.77
01:12:17,23.77
01:18:07,23.82
01:23:56,23.79
01:29:45,23.85
01:35:34,23.84
01:41:23,23.89
01:47:12,23.90
01:53:01,24.00
01:58:50,23.94
02:04:39,23.95
02:10:28,23.93
02:16:17,23.95
02:22:06,23.96
02:27:55,23.91
02:33:45,23.89
02:39:34,23.96
02:45:23,23.93
02:51:12,23.91
02:57:01,23.96
03:02:50,23.96
03:08:39,24.01
03:14:28,23.98
03:20:17,23.95
03:26:06,23.94
03:31:55,23.95
03:37:44,23.95
03:43:33,23.96
03:49:22,23.93
03:55:12,23.94
04:01:01,23.93
04:06:50,23.84
04:12:39,23.85
04:18:28,23.85
04:24:17,23.84
04:30:06,23.82
04:35:55,23.85
04:41:44,23.85
04:47:33,23.82
04:53:22,23.84
04:59:11,23.86
05:05:00,23.90
05:10:49,23.88
05:16:39,23.90
05:22:28,23.84
05:28:17,23.85
05:34:06,23.89
05:39:55,23.85
05:45:44,23.79
05:51:33,23.73
05:57:22,23.79
06:03:11,23.80
06:09:00,23.82
06:14:49,23.74
06:20:38,23.71
06:26:27,23.69
06:32:17,23.76
06:38:06,23.76
06:43:55,23.77
06:49:44,23.77
06:55:33,23.74
07:01:22,23.74
07:07:11,23.71
07:13:00,23.79
07:18:49,23.91
07:24:38,23.90
07:30:27,23.89
07:36:16,23.63
07:42:05,23.59
07:47:54,23.64
07:53:44,23.65
07:59:33,23.52
08:05:22,23.49
08:11:11,23.48
08:17:00,23.44
08:22:49,23.34
08:28:38,23.43
08:34:27,23.45
08:40:16,23.43
08:46:05,23.41
08:51:54,23.46
08:57:43,23.46
09:03:32,23.46
09:09:22,23.51
09:15:11,23.54
09:21:00,23.51
09:26:49,23.60
09:32:38,23.61
09:38:27,23.56
09:44:16,23.60
09:50:05,23.61
09:55:54,23.57
10:01:43,23.68
10:07:32,23.63
10:13:21,23.61
10:19:10,23.63
10:25:00,23.63
10:30:49,23.60
10:36:38,23.63
10:42:27,23.66
10:48:16,23.64
10:54:05,23.60
10:59:54,23.66
11:05:43,23.63
11:11:32,23.63
11:17:21,23.60
11:23:10,23.63
11:28:59,23.59
11:34:48,23.59
11:40:37,23.65
11:46:26,23.59
11:52:16,23.63
11:58:05,23.61
12:03:54,23.57
12:09:43,23.57
12:15:32,23.56
12:21:21,23.59
12:27:10,23.52
12:32:59,23.56
12:38:48,23.61
12:44:37,23.59
12:50:26,23.56
12:56:15,23.59
13:02:04,23.50
13:07:54,23.51
13:13:43,23.60
13:19:32,23.59
13:25:21,23.54
13:31:10,23.50
13:36:59,23.74
13:42:48,24.27
13:48:37,24.46
13:54:26,24.43
14:00:15,24.45
14:06:04,24.52
14:11:53,24.39
14:17:42,24.16
14:23:32,24.07
14:29:21,24.04
14:35:10,23.98
14:40:59,23.94
14:46:48,23.93
14:52:37,23.95
14:58:26,23.88
15:04:15,23.85
15:10:04,23.85
15:15:53,23.81
15:21:42,23.88
15:27:32,23.75
15:33:21,23.81
15:39:10,23.77
15:44:59,23.82
15:50:48,23.81
15:56:37,23.82
16:02:26,23.80
16:08:15,23.81
16:14:04,23.74
16:19:53,23.80
16:25:42,23.79
16:31:31,23.79
16:37:20,23.76
16:43:09,23.80
16:48:59,23.81
16:54:48,23.75
17:00:37,23.77
17:06:26,23.75
17:12:15,23.75
17:18:04,23.73
17:23:53,23.74
17:29:42,23.74
17:35:31,23.73
17:41:20,23.69
17:47:09,23.71
17:52:58,23.71
17:58:47,23.77
18:04:37,23.81
18:10:26,23.57
18:16:15,23.51
18:22:04,23.51
18:27:53,23.50
18:33:42,23.51
18:39:31,23.55
18:45:20,23.60
18:51:09,23.63
18:56:58,23.65
19:02:47,23.73
19:08:36,23.71
19:14:25,23.73
19:20:14,23.76
19:26:04,23.79
19:31:53,23.80
19:37:42,23.70
19:43:31,23.74
19:49:20,23.76
19:55:09,23.74
20:00:58,23.76
20:06:47,23.75
20:12:36,23.74
20:18:25,23.76
20:24:14,23.84
20:30:03,23.69
20:35:52,23.63
20:41:42,23.66
20:47:31,23.64
20:53:20,23.66
20:59:09,23.63
21:04:58,23.64
21:10:47,23.60
21:16:36,23.54
21:22:25,23.61
21:28:14,23.59
21:34:03,23.50
21:39:52,23.54
21:45:41,23.50
21:51:30,23.49
21:57:19,23.50
22:03:09,23.48
22:08:58,23.48
22:14:47,23.50
22:20:36,23.43
22:26:25,23.44
22:32:14,23.40
22:38:03,23.48
22:43:52,23.40
22:49:41,23.44
22:55:30,23.25
23:01:19,23.14
23:07:08,23.13
23:12:57,23.07
23:18:46,23.01
23:24:36,23.05
23:30:25,23.05
23:36:14,23.06
23:42:03,23.09
23:47:52,23.11
23:53:41,23.18
23:59:30,23.18