00:02:29,12.63
00:08:18,12.61
00:14:07,12.55
00:19:56,12.53
00:25:45,12.45
00:31:34,12.43
00:37:23,12.38
00:43:12,12.34
00:49:01,12.31
00:54:50,12.25
01:00:39,12.22
01:06:28,12.19
01:12:17,12.18
01:18:07,12.18
01:23:56,12.14
01:29:45,12.11
01:35:34,12.06
01:41:23,12.05
01:47:12,12.06
01:53:01,12.01
01:58:50,11.99
02:04:39,11.95
02:10:28,11.94
02:16:17,11.90
02:22:06,11.88
02:27:55,11.86
02:33:45,11.82
02:39:34,11.81
02:45:23,11.79
02:51:12,11.76
02:57:01,11.78
03:02:50,11.80
03:08:39,11.76
03:14:28,11.75
03:20:17,11.70
03:26:06,11.69
03:31:55,11.69
03:37:44,11.69
03:43:33,11.64
03:49:22,11.57
03:55:12,11.54
04:01:01,11.49
04:06:50,11.44
04:12:39,11.43
04:18:28,11.38
04:24:17,11.34
04:30:06,11.30
04:35:55,11.26
04:41:44,11.22
04:47:33,11.19
04:53:22,11.13
04:59:11,11.10
05:05:00,11.06
05:10:49,11.00
05:16:39,11.00
05:22:28,10.94
05:28:17,10.88
05:34:06,10.84
05:39:55,10.79
05:45:44,10.75
05:51:33,10.69
05:57:22,10.65
06:03:11,10.63
06:09:00,10.59
06:14:49,10.54
06:20:38,10.49
06:26:27,10.43
06:32:17,10.36
06:38:06,10.34
06:43:55,10.28
06:49:44,10.25
06:55:33,10.20
07:01:22,10.18
07:07:11,10.14
07:13:00,10.13
07:18:49,10.14
07:24:38,10.29
07:30:27,10.29
07:36:16,10.21
07:42:05,10.18
07:47:54,10.14
07:53:44,10.11
07:59:33,10.13
08:05:22,10.18
08:11:11,10.35
08:17:00,10.50
08:22:49,10.57
08:28:38,10.66
08:34:27,10.75
08:40:16,10.86
08:46:05,11.00
08:51:54,11.14
08:57:43,11.25
09:03:32,11.39
09:09:22,11.56
09:15:11,11.70
09:21:00,11.85
09:26:49,12.01
09:32:38,12.19
09:38:27,12.39
09:44:16,12.57
09:50:05,12.81
09:55:54,13.03
10:01:43,13.38
10:07:32,13.64
10:13:21,13.88
10:19:10,14.16
10:25:00,14.44
10:30:49,14.72
10:36:38,15.00
10:42:27,15.25
10:48:16,15.63
10:54:05,15.95
10:59:54,16.29
11:05:43,16.59
11:11:32,16.88
11:17:21,17.35
11:23:10,17.69
11:28:59,18.10
11:34:48,18.55
11:40:37,18.98
11:46:26,19.43
11:52:16,19.54
11:58:05,19.69
12:03:54,20.07
12:09:43,20.41
12:15:32,20.57
12:21:21,20.70
12:27:10,21.01
12:32:59,21.35
12:38:48,21.59
12:44:37,21.85
12:50:26,22.64
12:56:15,23.10
13:02:04,22.98
13:07:54,23.26
13:13:43,23.71
13:19:32,24.04
13:25:21,24.41
13:31:10,24.73
13:36:59,25.15
13:42:48,25.25
13:48:37,25.60
13:54:26,25.93
14:00:15,26.66
14:06:04,27.00
14:11:53,27.49
14:17:42,27.85
14:23:32,30.68
14:29:21,29.74
14:35:10,27.75
14:40:59,27.32
14:46:48,29.10
14:52:37,33.27
14:58:26,35.49
15:04:15,32.89
15:10:04,30.55
15:15:53,29.36
15:21:42,31.49
15:27:32,32.61
15:33:21,30.55
15:39:10,29.32
15:44:59,28.44
15:50:48,27.66
15:56:37,27.19
16:02:26,26.70
16:08:15,26.39
16:14:04,26.00
16:19:53,25.57
16:25:42,25.27
16:31:31,25.00
16:37:20,24.77
16:43:09,24.41
16:48:59,23.89
16:54:48,23.39
17:00:37,22.99
17:06:26,22.65
17:12:15,22.38
17:18:04,22.06
17:23:53,21.77
17:29:42,21.49
17:35:31,21.20
17:41:20,21.01
17:47:09,20.76
17:52:58,20.44
17:58:47,20.19
18:04:37,19.99
18:10:26,19.75
18:16:15,19.48
18:22:04,19.34
18:27:53,19.06
18:33:42,18.85
18:39:31,18.61
18:45:20,18.43
18:51:09,18.32
18:56:58,18.30
19:02:47,18.19
19:08:36,18.01
19:14:25,17.82
19:20:14,17.59
19:26:04,17.31
19:31:53,17.11
19:37:42,16.90
19:43:31,16.76
19:49:20,16.56
19:55:09,16.36
20:00:58,16.20
20:06:47,16.02
20:12:36,15.82
20:18:25,15.64
20:24:14,15.43
20:30:03,15.18
20:35:52,14.89
20:41:42,14.66
20:47:31,14.47
20:53:20,14.26
20:59:09,14.04
21:04:58,13.82
21:10:47,13.64
21:16:36,13.41
21:22:25,13.26
21:28:14,13.15
21:34:03,13.04
21:39:52,12.85
21:45:41,12.70
21:51:30,12.54
21:57:19,12.36
22:03:09,12.22
22:08:58,12.06
22:14:47,11.94
22:20:36,11.76
22:26:25,11.68
22:32:14,11.56
22:38:03,11.44
22:43:52,11.32
22:49:41,11.18
22:55:30,11.05
23:01:19,10.96
23:07:08,10.86
23:12:57,10.75
23:18:46,10.65
23:24:36,10.51
23:30:25,10.40
23:36:14,10.28
23:42:03,10.20
23:47:52,10.10
23:53:41,9.97
23:59:30,9.88