00:02:29,21.15
00:08:18,21.13
00:14:07,21.14
00:19:56,21.15
00:25:45,21.13
00:31:34,21.13
00:37:23,21.11
00:43:12,21.11
00:49:01,21.11
00:54:50,21.10
01:00:39,21.06
01:06:28,21.06
01:12:17,21.06
01:18:07,21.06
01:23:56,21.06
01:29:45,21.06
01:35:34,21.05
01:41:23,21.04
01:47:12,21.02
01:53:01,21.00
01:58:50,21.00
02:04:39,21.00
02:10:28,21.01
02:16:17,21.00
02:22:06,21.00
02:27:55,21.00
02:33:45,20.95
02:39:34,20.94
02:45:23,20.94
02:51:12,20.95
02:57:01,20.94
03:02:50,20.94
03:08:39,20.94
03:14:28,20.94
03:20:17,20.94
03:26:06,20.94
03:31:55,20.94
03:37:44,20.94
03:43:33,20.94
03:49:22,20.94
03:55:12,20.94
04:01:01,20.94
04:06:50,20.94
04:12:39,20.93
04:18:28,20.93
04:24:17,20.89
04:30:06,20.89
04:35:55,20.88
04:41:44,20.88
04:47:33,20.88
04:53:22,20.88
04:59:11,20.88
05:05:00,20.88
05:10:49,20.84
05:16:39,20.86
05:22:28,20.84
05:28:17,20.82
05:34:06,20.81
05:39:55,20.81
05:45:44,20.81
05:51:33,20.81
05:57:22,20.81
06:03:11,20.81
06:09:00,20.81
06:14:49,20.79
06:20:38,20.77
06:26:27,20.77
06:32:17,20.75
06:38:06,20.75
06:43:55,20.75
06:49:44,20.75
06:55:33,20.75
07:01:22,20.74
07:07:11,20.75
07:13:00,20.75
07:18:49,20.75
07:24:38,20.71
07:30:27,20.69
07:36:16,20.69
07:42:05,20.69
07:47:54,20.69
07:53:44,20.69
07:59:33,20.69
08:05:22,20.69
08:11:11,20.69
08:17:00,20.68
08:22:49,20.63
08:28:38,20.63
08:34:27,20.63
08:40:16,20.63
08:46:05,20.60
08:51:54,20.59
08:57:43,20.60
09:03:32,20.57
09:09:22,20.63
09:15:11,20.63
09:21:00,20.66
09:26:49,20.69
09:32:38,20.69
09:38:27,20.69
09:44:16,20.69
09:50:05,20.69
09:55:54,20.69
10:01:43,20.69
10:07:32,20.70
10:13:21,20.74
10:19:10,20.75
10:25:00,20.75
10:30:49,20.75
10:36:38,20.75
10:42:27,20.75
10:48:16,20.74
10:54:05,20.75
10:59:54,20.75
11:05:43,20.77
11:11:32,20.80
11:17:21,20.81
11:23:10,20.85
11:28:59,20.86
11:34:48,20.85
11:40:37,20.88
11:46:26,20.88
11:52:16,20.88
11:58:05,20.88
12:03:54,20.93
12:09:43,20.94
12:15:32,20.94
12:21:21,20.98
12:27:10,20.99
12:32:59,21.00
12:38:48,21.00
12:44:37,21.00
12:50:26,21.06
12:56:15,21.05
13:02:04,21.09
13:07:54,21.11
13:13:43,21.13
13:19:32,21.13
13:25:21,21.14
13:31:10,21.18
13:36:59,21.18
13:42:48,21.19
13:48:37,21.19
13:54:26,21.20
14:00:15,21.25
14:06:04,21.25
14:11:53,21.25
14:17:42,21.25
14:23:32,21.25
14:29:21,21.30
14:35:10,21.31
14:40:59,21.32
14:46:48,21.34
14:52:37,21.38
14:58:26,21.39
15:04:15,21.44
15:10:04,21.40
15:15:53,21.44
15:21:42,21.44
15:27:32,21.45
15:33:21,21.46
15:39:10,21.45
15:44:59,21.45
15:50:48,21.50
15:56:37,21.49
16:02:26,21.50
16:08:15,21.50
16:14:04,21.51
16:19:53,21.54
16:25:42,21.54
16:31:31,21.55
16:37:20,21.56
16:43:09,21.56
16:48:59,21.56
16:54:48,21.56
17:00:37,21.55
17:06:26,21.50
17:12:15,21.50
17:18:04,21.50
17:23:53,21.50
17:29:42,21.45
17:35:31,21.44
17:41:20,21.44
17:47:09,21.43
17:52:58,21.41
17:58:47,21.38
18:04:37,21.38
18:10:26,21.38
18:16:15,21.34
18:22:04,21.32
18:27:53,21.31
18:33:42,21.31
18:39:31,21.31
18:45:20,21.30
18:51:09,21.25
18:56:58,21.25
19:02:47,21.25
19:08:36,21.25
19:14:25,21.24
19:20:14,21.20
19:26:04,21.19
19:31:53,21.19
19:37:42,21.19
19:43:31,21.19
19:49:20,21.18
19:55:09,21.13
20:00:58,21.13
20:06:47,21.13
20:12:36,21.13
20:18:25,21.10
20:24:14,21.07
20:30:03,21.09
20:35:52,21.09
20:41:42,21.10
20:47:31,21.06
20:53:20,21.06
20:59:09,21.06
21:04:58,21.06
21:10:47,21.05
21:16:36,21.06
21:22:25,21.06
21:28:14,21.06
21:34:03,21.06
21:39:52,21.06
21:45:41,21.04
21:51:30,21.01
21:57:19,21.00
22:03:09,21.00
22:08:58,21.00
22:14:47,21.00
22:20:36,21.01
22:26:25,21.01
22:32:14,21.00
22:38:03,20.99
22:43:52,20.98
22:49:41,20.95
22:55:30,20.94
23:01:19,20.94
23:07:08,20.94
23:12:57,20.94
23:18:46,20.94
23:24:36,20.94
23:30:25,20.94
23:36:14,20.94
23:42:03,20.94
23:47:52,20.93
23:53:41,20.89
23:59:30,20.90