00:02:29,10.30
00:08:18,10.21
00:14:07,10.36
00:19:56,10.15
00:25:45,10.24
00:31:34,10.19
00:37:23,10.28
00:43:12,10.29
00:49:01,10.21
00:54:50,10.31
01:00:39,10.34
01:06:28,10.30
01:12:17,10.49
01:18:07,10.35
01:23:56,10.38
01:29:45,10.40
01:35:34,10.41
01:41:23,10.41
01:47:12,10.34
01:53:01,10.29
01:58:50,10.28
02:04:39,10.35
02:10:28,10.40
02:16:17,10.36
02:22:06,10.26
02:27:55,10.21
02:33:45,10.26
02:39:34,10.19
02:45:23,10.24
02:51:12,10.38
02:57:01,10.40
03:02:50,10.29
03:08:39,10.35
03:14:28,10.41
03:20:17,10.34
03:26:06,10.29
03:31:55,10.28
03:37:44,10.10
03:43:33,9.96
03:49:22,9.84
03:55:12,9.75
04:01:01,9.76
04:06:50,9.71
04:12:39,9.78
04:18:28,9.71
04:24:17,9.71
04:30:06,9.57
04:35:55,9.50
04:41:44,9.46
04:47:33,9.45
04:53:22,9.41
04:59:11,9.29
05:05:00,9.26
05:10:49,9.24
05:16:39,9.21
05:22:28,9.14
05:28:17,8.91
05:34:06,8.97
05:39:55,8.97
05:45:44,8.94
05:51:33,8.99
05:57:22,8.95
06:03:11,8.80
06:09:00,8.82
06:14:49,8.75
06:20:38,8.61
06:26:27,8.50
06:32:17,8.56
06:38:06,8.36
06:43:55,8.44
06:49:44,8.36
06:55:33,8.35
07:01:22,8.34
07:07:11,8.35
07:13:00,8.22
07:18:49,8.25
07:24:38,8.21
07:30:27,8.29
07:36:16,8.21
07:42:05,8.20
07:47:54,8.20
07:53:44,8.32
07:59:33,8.31
08:05:22,8.50
08:11:11,8.61
08:17:00,8.85
08:22:49,8.96
08:28:38,9.10
08:34:27,9.29
08:40:16,9.45
08:46:05,9.54
08:51:54,9.60
08:57:43,9.68
09:03:32,9.68
09:09:22,9.76
09:15:11,9.84
09:21:00,9.90
09:26:49,9.99
09:32:38,10.09
09:38:27,10.24
09:44:16,10.35
09:50:05,10.49
09:55:54,10.65
10:01:43,10.93
10:07:32,11.15
10:13:21,11.38
10:19:10,11.49
10:25:00,11.68
10:30:49,11.63
10:36:38,11.89
10:42:27,11.99
10:48:16,12.05
10:54:05,12.22
10:59:54,12.26
11:05:43,12.36
11:11:32,12.45
11:17:21,12.53
11:23:10,12.43
11:28:59,12.63
11:34:48,12.69
11:40:37,12.71
11:46:26,12.79
11:52:16,12.94
11:58:05,12.85
12:03:54,12.99
12:09:43,13.06
12:15:32,13.13
12:21:21,13.26
12:27:10,13.44
12:32:59,13.46
12:38:48,13.60
12:44:37,13.47
12:50:26,13.60
12:56:15,13.49
13:02:04,13.66
13:07:54,13.63
13:13:43,13.74
13:19:32,13.88
13:25:21,13.90
13:31:10,13.99
13:36:59,13.95
13:42:48,14.05
13:48:37,14.06
13:54:26,14.05
14:00:15,14.13
14:06:04,14.19
14:11:53,14.22
14:17:42,14.16
14:23:32,14.00
14:29:21,14.07
14:35:10,14.10
14:40:59,14.15
14:46:48,14.18
14:52:37,14.20
14:58:26,14.24
15:04:15,14.14
15:10:04,14.19
15:15:53,14.22
15:21:42,14.10
15:27:32,14.14
15:33:21,13.91
15:39:10,13.82
15:44:59,13.82
15:50:48,13.90
15:56:37,13.99
16:02:26,13.91
16:08:15,13.90
16:14:04,13.79
16:19:53,13.82
16:25:42,13.78
16:31:31,13.68
16:37:20,13.63
16:43:09,13.57
16:48:59,13.60
16:54:48,13.44
17:00:37,13.19
17:06:26,13.13
17:12:15,12.99
17:18:04,12.94
17:23:53,12.89
17:29:42,12.64
17:35:31,12.39
17:41:20,12.16
17:47:09,11.89
17:52:58,11.47
17:58:47,11.10
18:04:37,10.89
18:10:26,10.75
18:16:15,10.53
18:22:04,10.24
18:27:53,9.97
18:33:42,9.72
18:39:31,9.51
18:45:20,9.43
18:51:09,9.09
18:56:58,8.94
19:02:47,9.09
19:08:36,9.00
19:14:25,8.64
19:20:14,8.81
19:26:04,8.54
19:31:53,8.18
19:37:42,7.56
19:43:31,7.36
19:49:20,7.44
19:55:09,7.26
20:00:58,7.28
20:06:47,6.81
20:12:36,6.44
20:18:25,6.69
20:24:14,6.60
20:30:03,6.11
20:35:52,6.24
20:41:42,5.70
20:47:31,5.46
20:53:20,5.41
20:59:09,5.25
21:04:58,5.17
21:10:47,5.29
21:16:36,5.55
21:22:25,5.74
21:28:14,5.81
21:34:03,5.09
21:39:52,4.65
21:45:41,4.28
21:51:30,4.95
21:57:19,4.90
22:03:09,4.36
22:08:58,4.65
22:14:47,4.33
22:20:36,4.04
22:26:25,4.10
22:32:14,4.04
22:38:03,3.81
22:43:52,3.83
22:49:41,3.91
22:55:30,3.65
23:01:19,3.88
23:07:08,3.63
23:12:57,3.84
23:18:46,4.01
23:24:36,3.77
23:30:25,3.65
23:36:14,3.58
23:42:03,3.51
23:47:52,3.66
23:53:41,3.71
23:59:30,3.59