00:02:06,25.00
00:07:56,24.88
00:13:46,24.76
00:19:36,24.64
00:25:26,24.56
00:31:16,24.50
00:37:06,24.43
00:42:56,24.34
00:48:45,24.29
00:54:35,24.21
01:00:25,24.16
01:06:15,24.14
01:12:05,24.10
01:17:55,24.04
01:23:45,24.04
01:29:35,23.99
01:35:25,23.94
01:41:15,23.94
01:47:05,23.90
01:52:55,23.88
01:58:45,23.82
02:04:35,23.81
02:10:25,23.81
02:16:15,23.81
02:22:05,23.80
02:27:55,23.80
02:33:45,23.76
02:39:35,23.75
02:45:25,23.75
02:51:15,23.75
02:57:05,23.75
03:02:55,23.73
03:08:44,23.73
03:14:34,23.70
03:20:25,23.70
03:26:14,23.69
03:32:04,23.70
03:37:54,23.69
03:43:44,23.69
03:49:34,23.66
03:55:24,23.66
04:01:14,23.64
04:07:04,23.63
04:12:54,23.60
04:18:44,23.60
04:24:34,23.63
04:30:24,23.59
04:36:14,23.61
04:42:04,23.60
04:47:54,23.57
04:53:44,23.57
04:59:34,23.61
05:05:24,23.56
05:11:14,23.57
05:17:04,23.59
05:22:54,23.57
05:28:44,23.59
05:34:34,23.56
05:40:24,23.55
05:46:14,23.56
05:52:04,23.52
05:57:54,23.52
06:03:44,30.63
06:09:33,36.24
06:15:23,34.83
06:21:13,33.27
06:27:03,31.82
06:32:53,30.84
06:38:43,29.94
06:44:33,29.06
06:50:23,28.39
06:56:13,27.79
07:02:03,27.34
07:07:53,26.84
07:13:43,26.44
07:19:33,26.11
07:25:23,25.69
07:31:13,25.27
07:37:03,25.05
07:42:53,24.89
07:48:43,24.71
07:54:33,24.54
08:00:23,24.40
08:06:13,24.31
08:12:03,24.21
08:17:53,24.13
08:23:43,24.00
08:29:33,23.98
08:35:23,23.89
08:41:13,23.89
08:47:03,23.80
08:52:53,23.77
08:58:42,23.76
09:04:32,25.06
09:10:22,35.84
09:16:12,35.89
09:22:02,34.14
09:27:52,32.63
09:33:42,31.41
09:39:32,30.35
09:45:22,29.48
09:51:12,28.70
09:57:02,28.07
10:02:52,27.49
10:08:42,27.00
10:14:32,26.63
10:20:22,26.29
10:26:12,25.94
10:32:02,25.71
10:37:52,25.46
10:43:42,25.18
10:49:32,25.02
10:55:22,24.90
11:01:12,24.74
11:07:02,24.60
11:12:52,24.50
11:18:42,24.40
11:24:32,24.27
11:30:21,24.21
11:36:11,24.10
11:42:01,24.02
11:47:51,23.91
11:53:41,23.88
11:59:31,23.82
12:05:21,23.79
12:11:11,23.74
12:17:01,23.73
12:22:51,23.68
12:28:41,23.63
12:34:31,23.64
12:40:21,23.57
12:46:11,23.59
12:52:01,23.54
12:57:51,23.57
13:03:41,23.56
13:09:31,23.55
13:15:21,23.51
13:21:11,23.50
13:27:01,23.50
13:32:51,23.48
13:38:41,23.43
13:44:31,23.44
13:50:21,23.43
13:56:11,23.41
14:02:01,23.41
14:07:51,23.40
14:13:41,23.43
14:19:31,23.41
14:25:20,23.43
14:31:10,23.41
14:37:00,23.40
14:42:50,23.41
14:48:40,23.41
14:54:30,23.44
15:00:20,23.41
15:06:10,22.70
15:12:00,22.36
15:17:50,29.14
15:23:40,30.45
15:29:30,29.71
15:35:20,29.04
15:41:10,28.38
15:47:00,27.82
15:52:50,27.35
15:58:40,27.24
16:04:30,27.10
16:10:20,26.66
16:16:10,26.30
16:22:00,25.99
16:27:50,25.70
16:33:40,25.55
16:39:30,25.32
16:45:20,25.19
16:51:10,25.11
16:57:00,25.02
17:02:50,24.96
17:08:40,24.88
17:14:30,24.77
17:20:19,29.04
17:26:09,36.26
17:31:59,35.10
17:37:49,33.42
17:43:39,32.35
17:49:29,31.18
18:01:46,29.65
18:07:35,28.90
18:13:24,28.30
18:19:13,27.74
18:25:02,31.30
18:30:51,37.21
18:36:40,38.75
18:42:29,37.20
18:48:18,35.61
18:54:08,34.00
18:59:57,32.79
19:05:46,31.63
19:11:35,30.64
19:17:24,29.82
19:23:13,29.07
19:29:02,28.55
19:34:51,27.94
19:40:40,27.49
19:46:29,27.13
19:52:18,32.89
19:58:07,37.85
20:03:56,37.66
20:09:46,35.76
20:15:35,34.15
20:21:24,33.05
20:27:13,30.55
20:33:02,28.94
20:38:51,28.26
20:44:40,27.89
20:50:29,27.50
20:56:18,27.14
21:02:07,26.76
21:07:56,26.49
21:13:45,26.07
21:19:34,25.88
21:25:24,25.61
21:31:13,25.41
21:37:02,25.24
21:42:51,25.04
21:48:40,24.91
21:54:29,24.74
22:00:18,24.59
22:06:07,24.48
22:11:56,24.38
22:17:45,24.29
22:23:34,23.98
22:29:23,23.38
22:35:12,23.31
22:41:02,23.38
22:46:51,23.41
22:52:40,23.45
22:58:29,23.50
23:04:18,23.52
23:10:07,23.54
23:15:56,23.56
23:21:45,23.57
23:27:34,23.59
23:33:23,23.57
23:39:12,23.64
23:45:01,23.60
23:50:50,23.60
23:56:39,23.59