00:02:06,21.25
00:07:56,21.29
00:13:46,21.36
00:19:36,21.35
00:25:26,21.27
00:31:16,21.25
00:37:06,21.24
00:42:56,21.19
00:48:45,21.18
00:54:35,21.19
01:00:25,21.24
01:06:15,21.31
01:12:05,21.29
01:17:55,21.19
01:23:45,21.15
01:29:35,21.13
01:35:25,21.11
01:41:15,21.06
01:47:05,21.06
01:52:55,21.15
01:58:45,21.24
02:04:35,21.20
02:10:25,21.11
02:16:15,21.10
02:22:05,21.06
02:27:55,21.05
02:33:45,21.02
02:39:35,21.01
02:45:25,21.11
02:51:15,21.19
02:57:05,21.14
03:02:55,21.07
03:08:44,21.01
03:14:34,21.00
03:20:25,21.00
03:26:14,20.99
03:32:04,21.00
03:37:54,21.07
03:43:44,21.13
03:49:34,21.09
03:55:24,21.05
04:01:14,21.00
04:07:04,20.95
04:12:54,20.94
04:18:44,20.94
04:24:34,20.96
04:30:24,21.04
04:36:14,21.06
04:42:04,21.04
04:47:54,20.99
04:53:44,20.94
04:59:34,20.89
05:05:24,20.88
05:11:14,20.88
05:17:04,20.91
05:22:54,20.98
05:28:44,21.00
05:34:34,20.96
05:40:24,20.89
05:46:14,20.88
05:52:04,20.88
05:57:54,20.81
06:03:44,20.82
06:09:33,20.86
06:15:23,21.00
06:21:13,21.10
06:27:03,21.06
06:32:53,21.04
06:38:43,21.06
06:44:33,21.06
06:50:23,21.06
06:56:13,21.05
07:02:03,21.09
07:07:53,21.19
07:13:43,21.25
07:19:33,21.19
07:25:23,21.10
07:31:13,21.13
07:37:03,21.13
07:42:53,21.13
07:48:43,21.13
07:54:33,21.21
08:00:23,21.26
08:06:13,21.29
08:12:03,21.21
08:17:53,21.19
08:23:43,21.19
08:29:33,21.18
08:35:23,21.18
08:41:13,21.14
08:47:03,21.19
08:52:53,21.24
08:58:42,21.29
09:04:32,21.26
09:10:22,21.27
09:16:12,21.24
09:22:02,21.19
09:27:52,21.23
09:33:42,21.29
09:39:32,21.35
09:45:22,21.39
09:51:12,21.38
09:57:02,21.32
10:02:52,21.29
10:08:42,21.27
10:14:32,21.27
10:20:22,21.25
10:26:12,21.26
10:32:02,21.34
10:37:52,21.36
10:43:42,21.35
10:49:32,21.31
10:55:22,21.29
11:01:12,21.26
11:07:02,21.25
11:12:52,21.25
11:18:42,21.25
11:24:32,21.30
11:30:21,21.41
11:36:11,21.43
11:42:01,21.41
11:47:51,21.36
11:53:41,21.38
11:59:31,21.38
12:05:21,21.38
12:11:11,21.38
12:17:01,21.40
12:22:51,21.52
12:28:41,21.60
12:34:31,21.56
12:40:21,21.56
12:46:11,21.59
12:52:01,21.63
12:57:51,21.65
13:03:41,21.64
13:09:31,21.68
13:15:21,21.69
13:21:11,21.70
13:27:01,21.74
13:32:51,21.75
13:38:41,21.75
13:44:31,21.75
13:50:21,21.75
13:56:11,21.82
14:02:01,21.90
14:07:51,21.96
14:13:41,22.00
14:19:31,22.02
14:25:20,21.99
14:31:10,21.95
14:37:00,21.94
14:42:50,21.94
14:48:40,21.98
14:54:30,22.04
15:00:20,22.19
15:06:10,22.38
15:12:00,22.79
15:17:50,23.30
15:23:40,23.32
15:29:30,23.41
15:35:20,23.48
15:41:10,23.46
15:47:00,23.54
15:52:50,23.52
15:58:40,23.55
16:04:30,23.64
16:10:20,23.74
16:16:10,23.65
16:22:00,23.48
16:27:50,23.26
16:33:40,23.05
16:39:30,23.00
16:45:20,23.00
16:51:10,23.10
16:57:00,23.14
17:02:50,23.09
17:08:40,22.89
17:14:30,22.77
17:20:19,22.65
17:26:09,22.61
17:31:59,22.56
17:37:49,22.50
17:43:39,22.44
17:49:29,22.44
18:01:46,22.26
18:07:35,22.21
18:13:24,22.13
18:19:13,22.09
18:25:02,22.05
18:30:51,21.99
18:36:40,21.95
18:42:29,21.95
18:48:18,21.96
18:54:08,21.89
18:59:57,21.81
19:05:46,21.79
19:11:35,21.75
19:17:24,21.75
19:23:13,21.71
19:29:02,21.69
19:34:51,21.81
19:40:40,21.93
19:46:29,22.00
19:52:18,22.06
19:58:07,21.96
20:03:56,21.94
20:09:46,21.94
20:15:35,21.99
20:21:24,22.14
20:27:13,22.18
20:33:02,22.19
20:38:51,22.19
20:44:40,22.21
20:50:29,22.16
20:56:18,22.13
21:02:07,22.13
21:07:56,22.13
21:13:45,22.13
21:19:34,22.09
21:25:24,22.15
21:31:13,22.24
21:37:02,22.24
21:42:51,22.15
21:48:40,22.13
21:54:29,22.11
22:00:18,22.06
22:06:07,22.06
22:11:56,22.06
22:17:45,22.06
22:23:34,22.00
22:29:23,22.11
22:35:12,22.18
22:41:02,22.11
22:46:51,22.10
22:52:40,22.06
22:58:29,22.05
23:04:18,22.02
23:10:07,21.96
23:15:56,22.00
23:21:45,22.13
23:27:34,22.15
23:33:23,22.06
23:39:12,22.05
23:45:01,22.01
23:50:50,21.98
23:56:39,21.96