00:02:06,24.25
00:07:56,24.34
00:13:46,24.31
00:19:36,24.34
00:25:26,24.31
00:31:16,24.32
00:37:06,24.36
00:42:55,24.39
00:48:45,24.32
00:54:35,24.30
01:00:25,24.30
01:06:15,24.34
01:12:05,24.30
01:17:55,24.27
01:23:45,24.29
01:29:35,24.30
01:35:25,24.35
01:41:15,24.31
01:47:05,24.31
01:52:55,24.30
01:58:45,24.31
02:04:35,24.26
02:10:25,24.29
02:16:15,24.30
02:22:05,24.30
02:27:55,24.26
02:33:45,24.27
02:39:35,24.24
02:45:25,24.27
02:51:15,24.26
02:57:05,24.24
03:02:55,24.24
03:08:44,24.26
03:14:34,24.18
03:20:24,24.21
03:26:14,24.20
03:32:04,24.23
03:37:54,24.18
03:43:44,24.18
03:49:34,24.23
03:55:24,24.20
04:01:14,24.23
04:07:04,24.18
04:12:54,24.20
04:18:44,24.16
04:24:34,24.16
04:30:24,24.19
04:36:14,24.16
04:42:04,24.19
04:47:54,24.15
04:53:44,24.18
04:59:34,24.14
05:05:24,24.15
05:11:14,24.13
05:17:04,24.14
05:22:54,24.21
05:28:44,24.15
05:34:34,24.13
05:40:24,24.13
05:46:14,24.14
05:52:04,24.11
05:57:54,24.11
06:03:43,23.98
06:09:33,23.91
06:15:23,23.94
06:21:13,23.88
06:27:03,23.91
06:32:53,23.88
06:38:43,23.86
06:44:33,23.93
06:50:23,23.95
06:56:13,23.93
07:02:03,23.99
07:07:53,23.99
07:13:43,23.94
07:19:33,24.01
07:25:23,24.00
07:31:13,24.02
07:37:03,24.06
07:42:53,24.01
07:48:43,24.04
07:54:33,24.10
08:00:23,24.02
08:06:13,24.05
08:12:03,24.07
08:17:53,24.01
08:23:43,24.05
08:29:33,24.01
08:35:23,24.02
08:41:13,24.04
08:47:03,24.02
08:52:52,24.04
08:58:42,24.06
09:04:32,23.98
09:10:22,23.91
09:16:12,23.93
09:22:02,23.85
09:27:52,23.82
09:33:42,23.84
09:39:32,23.76
09:45:22,23.80
09:51:12,23.77
09:57:02,23.74
10:02:52,23.79
10:08:42,23.80
10:14:32,23.82
10:20:22,23.86
10:26:12,23.86
10:32:02,23.90
10:37:52,23.95
10:43:42,23.89
10:49:32,23.94
10:55:22,23.95
11:01:12,23.91
11:07:02,23.96
11:12:52,23.95
11:18:42,23.96
11:24:32,23.99
11:30:21,24.00
11:36:11,23.98
11:42:01,23.93
11:47:51,23.93
11:53:41,23.90
11:59:31,23.94
12:05:21,23.90
12:11:11,23.93
12:17:01,23.96
12:22:51,23.93
12:28:41,23.96
12:34:31,23.96
12:40:21,23.95
12:46:11,23.94
12:52:01,23.94
12:57:51,23.94
13:03:41,23.91
13:09:31,23.95
13:15:21,24.00
13:21:11,23.90
13:27:01,23.98
13:32:51,23.95
13:38:41,23.93
13:44:31,23.93
13:50:21,23.90
13:56:11,23.96
14:02:01,23.95
14:07:51,23.88
14:13:41,23.91
14:19:31,23.95
14:25:20,23.98
14:31:10,23.96
14:37:00,24.00
14:42:50,23.95
14:48:40,23.96
14:54:30,24.02
15:00:20,23.96
15:06:10,24.05
15:12:00,24.02
15:17:50,23.86
15:23:40,23.86
15:29:30,23.81
15:35:20,23.82
15:41:10,23.77
15:47:00,23.77
15:52:50,23.84
15:58:40,23.93
16:04:30,23.91
16:10:20,23.89
16:16:10,23.95
16:22:00,24.01
16:27:50,23.89
16:33:40,23.85
16:39:30,23.84
16:45:20,23.93
16:51:10,23.91
16:57:00,24.00
17:02:50,24.01
17:08:40,24.04
17:14:30,24.13
17:20:19,24.01
17:26:09,24.05
17:31:59,24.00
17:37:49,23.98
17:43:39,23.96
17:49:29,23.94
18:01:46,24.07
18:07:35,24.39
18:13:24,24.27
18:19:13,24.34
18:25:02,24.40
18:30:51,24.76
18:36:40,24.85
18:42:29,24.85
18:48:18,24.81
18:54:08,24.89
18:59:57,24.71
19:05:46,24.56
19:11:35,24.48
19:17:24,24.40
19:23:13,24.34
19:29:02,24.32
19:34:51,24.32
19:40:40,24.40
19:46:29,24.31
19:52:18,24.60
19:58:07,24.56
20:03:56,24.61
20:09:46,24.56
20:15:35,24.54
20:21:24,24.35
20:27:13,24.18
20:33:02,24.04
20:38:51,24.01
20:44:40,24.01
20:50:29,24.00
20:56:18,24.00
21:02:07,23.98
21:07:56,23.96
21:13:45,23.95
21:19:34,23.96
21:25:24,23.95
21:31:13,23.99
21:37:02,23.96
21:42:51,23.90
21:48:40,23.95
21:54:29,23.93
22:00:18,24.01
22:06:07,23.94
22:11:56,24.01
22:17:45,23.98
22:23:34,24.14
22:29:23,24.25
22:35:12,24.24
22:41:02,24.26
22:46:51,24.29
22:52:40,24.23
22:58:29,24.20
23:04:18,24.20
23:10:07,24.16
23:15:56,24.15
23:21:45,24.19
23:27:34,24.07
23:33:23,24.13
23:39:12,24.18
23:45:01,24.15
23:50:50,24.13
23:56:39,24.10