00:01:25,26.49
00:07:15,26.25
00:13:05,26.06
00:18:55,25.75
00:24:45,25.55
00:30:35,25.43
00:36:25,25.24
00:42:15,25.13
00:48:05,24.98
00:53:55,24.89
00:59:44,24.80
01:05:34,24.69
01:11:24,24.59
01:17:14,24.50
01:23:04,24.45
01:28:54,24.38
01:34:44,24.30
01:40:34,24.26
01:46:24,24.24
01:52:14,24.19
01:58:04,24.13
02:03:54,24.15
02:09:44,24.07
02:15:34,24.05
02:21:24,23.96
02:27:14,24.00
02:33:04,24.00
02:38:54,23.99
02:44:44,23.94
02:50:34,23.91
02:56:24,23.94
03:02:14,23.90
03:08:04,23.88
03:13:54,23.88
03:19:44,23.85
03:25:34,23.84
03:31:24,23.81
03:37:14,23.80
03:43:04,23.81
03:48:53,23.76
03:54:43,23.81
04:00:33,23.79
04:06:23,23.75
04:12:13,23.75
04:18:03,23.75
04:23:53,23.73
04:29:43,23.75
04:35:33,23.76
04:41:23,23.73
04:47:13,23.74
04:53:03,23.74
04:58:53,23.70
05:04:43,23.74
05:10:33,23.69
05:16:23,23.71
05:22:13,23.70
05:28:03,23.69
05:33:53,23.71
05:39:43,23.70
05:45:33,23.70
05:51:23,23.69
05:57:13,23.69
06:03:03,23.70
06:08:53,27.69
06:14:42,31.71
06:20:32,30.77
06:26:22,29.77
06:32:12,29.01
06:38:02,28.36
06:43:52,27.85
06:49:42,27.31
06:55:32,33.29
07:01:22,35.71
07:07:12,34.26
07:13:02,32.83
07:18:52,31.64
07:24:42,30.57
07:30:32,29.89
07:36:22,29.19
07:42:12,28.51
07:48:02,30.65
07:53:52,37.01
07:59:42,35.58
08:05:32,34.09
08:11:22,32.70
08:17:12,31.41
08:23:02,30.35
08:28:52,29.51
08:34:42,28.76
08:40:32,28.11
08:46:22,27.52
08:52:12,27.10
08:58:02,26.73
09:03:52,26.36
09:09:42,26.05
09:15:31,25.85
09:21:21,25.60
09:27:11,25.35
09:33:01,25.23
09:38:51,25.01
09:44:41,24.91
09:50:31,24.79
09:56:21,24.69
10:02:11,24.59
10:08:01,24.50
10:13:51,24.43
10:19:41,24.35
10:25:31,24.27
10:31:21,24.24
10:37:11,24.19
10:43:01,24.13
10:48:51,24.05
10:54:41,24.02
11:00:31,23.99
11:06:21,23.94
11:12:11,23.90
11:18:01,23.88
11:23:51,23.88
11:29:41,23.82
11:35:31,23.81
11:41:20,23.80
11:47:10,23.80
11:53:00,23.81
11:58:50,23.80
12:04:40,23.76
12:10:30,23.75
12:16:20,23.76
12:22:10,23.76
12:28:00,23.77
12:33:50,23.75
12:39:40,23.75
12:45:30,23.74
12:51:20,23.73
12:57:10,23.71
13:03:00,23.70
13:08:50,23.69
13:14:40,23.69
13:20:30,23.68
13:26:20,23.64
13:32:10,23.68
13:38:00,23.69
13:43:50,23.69
13:49:40,23.68
13:55:30,23.65
14:01:20,23.69
14:07:09,23.69
14:12:59,23.69
14:18:49,23.69
14:24:39,23.71
14:30:29,23.71
14:36:19,23.71
14:42:09,23.74
14:47:59,23.75
14:53:49,23.75
14:59:39,23.69
15:05:29,23.70
15:11:19,23.70
15:17:09,23.73
15:22:59,23.71
15:28:49,23.70
15:34:39,23.70
15:40:29,23.69
15:46:19,23.70
15:52:09,23.70
15:57:59,23.71
16:03:49,23.71
16:09:39,23.15
16:15:29,22.93
16:21:18,23.02
16:27:08,23.13
16:32:58,23.21
16:38:48,23.27
16:44:38,23.34
16:50:28,23.40
16:56:18,23.23
17:02:08,24.75
17:07:58,28.01
17:13:48,34.26
17:19:38,37.65
17:25:28,37.24
17:31:18,35.42
17:37:08,33.88
17:42:58,32.73
17:48:48,31.60
17:54:38,30.60
18:00:28,35.46
18:06:18,36.52
18:12:08,34.94
18:17:58,36.45
18:23:48,37.23
18:29:38,36.54
18:35:28,38.05
18:41:18,36.49
18:47:08,34.59
18:52:58,33.19
18:58:48,31.98
19:04:38,30.89
19:10:28,30.07
19:16:18,29.34
19:22:08,28.68
19:27:58,28.15
19:33:48,27.57
19:39:38,27.19
19:45:27,26.74
19:51:17,26.38
19:57:07,25.96
20:02:57,25.70
20:08:47,25.56
20:14:37,25.36
20:20:27,25.20
20:26:17,25.13
20:32:07,24.99
20:37:57,24.89
20:43:47,24.77
20:49:37,24.70
20:55:27,24.60
21:01:17,24.51
21:07:07,24.48
21:12:57,24.40
21:18:47,24.35
21:24:37,24.30
21:30:27,24.24
21:36:17,24.18
21:42:07,24.13
21:47:57,24.11
21:53:47,24.06
21:59:37,24.01
22:05:27,24.00
22:11:17,29.82
22:17:06,35.88
22:22:56,34.80
22:28:46,33.29
22:34:36,31.90
22:40:26,30.91
22:46:16,29.99
22:52:06,29.19
22:57:56,28.51
23:03:46,27.86
23:09:36,27.39
23:15:26,27.02
23:21:16,26.61
23:27:06,26.32
23:32:56,26.05
23:38:46,25.74
23:44:36,25.55
23:50:26,25.38
23:56:16,25.20