00:01:25,10.84
00:07:15,10.81
00:13:05,10.70
00:18:55,10.59
00:24:45,10.35
00:30:35,10.46
00:36:25,10.40
00:42:15,10.10
00:48:05,10.01
00:53:55,9.97
00:59:44,9.84
01:05:34,9.65
01:11:24,9.90
01:17:14,9.68
01:23:04,9.85
01:28:54,9.72
01:34:44,9.69
01:40:34,9.50
01:46:24,9.53
01:52:14,9.35
01:58:04,9.28
02:03:54,9.16
02:09:44,9.04
02:15:34,8.85
02:21:24,9.06
02:27:14,9.15
02:33:04,9.20
02:38:54,9.32
02:44:44,9.22
02:50:34,8.86
02:56:24,8.94
03:02:14,9.32
03:08:04,9.04
03:13:54,8.99
03:19:44,8.90
03:25:34,8.68
03:31:24,8.41
03:37:14,8.35
03:43:04,8.03
03:48:53,8.20
03:54:43,8.25
04:00:33,8.29
04:06:23,8.60
04:12:13,9.30
04:18:03,9.56
04:23:53,9.91
04:29:43,10.45
04:35:33,10.80
04:41:23,11.07
04:47:13,11.18
04:53:03,11.16
04:58:53,11.06
05:04:43,10.93
05:10:33,10.93
05:16:23,11.09
05:22:13,11.16
05:28:03,11.19
05:33:53,11.09
05:39:43,11.00
05:45:33,11.00
05:51:23,11.03
05:57:13,11.01
06:03:03,11.01
06:08:53,10.97
06:14:42,10.95
06:20:32,10.86
06:26:22,10.88
06:32:12,10.90
06:38:02,10.97
06:43:52,11.00
06:49:42,10.99
06:55:32,11.00
07:01:22,10.96
07:07:12,10.94
07:13:02,10.93
07:18:52,10.96
07:24:42,11.01
07:30:32,11.11
07:36:22,11.11
07:42:12,11.20
07:48:02,11.24
07:53:52,11.29
07:59:42,11.36
08:05:32,11.39
08:11:22,11.45
08:17:12,11.44
08:23:02,11.49
08:28:52,11.47
08:34:42,11.50
08:40:32,11.55
08:46:22,11.68
08:52:12,11.61
08:58:02,11.64
09:03:52,11.63
09:09:42,11.63
09:15:31,11.72
09:21:21,11.78
09:27:11,11.74
09:33:01,11.71
09:38:51,11.75
09:44:41,11.81
09:50:31,11.82
09:56:21,11.80
10:02:11,11.79
10:08:01,11.88
10:13:51,11.81
10:19:41,11.86
10:25:31,11.91
10:31:21,12.01
10:37:11,12.18
10:43:01,12.24
10:48:51,12.31
10:54:41,12.43
11:00:31,12.54
11:06:21,12.69
11:12:11,12.81
11:18:01,12.90
11:23:51,13.15
11:29:41,13.15
11:35:31,13.30
11:41:20,13.38
11:47:10,13.47
11:53:00,13.57
11:58:50,13.71
12:04:40,13.86
12:10:30,13.97
12:16:20,13.99
12:22:10,14.20
12:28:00,14.28
12:33:50,14.34
12:39:40,14.68
12:45:30,14.84
12:51:20,14.89
12:57:10,15.45
13:03:00,15.31
13:08:50,15.44
13:14:40,15.60
13:20:30,16.00
13:26:20,16.01
13:32:10,15.96
13:38:00,16.09
13:43:50,16.09
13:49:40,15.91
13:55:30,15.72
14:01:20,15.95
14:07:09,16.06
14:12:59,16.40
14:18:49,16.70
14:24:39,16.81
14:30:29,16.63
14:36:19,16.66
14:42:09,16.51
14:47:59,16.49
14:53:49,16.57
14:59:39,16.57
15:05:29,16.36
15:11:19,16.41
15:17:09,16.35
15:22:59,16.34
15:28:49,16.45
15:34:39,16.63
15:40:29,16.82
15:46:19,16.73
15:52:09,16.65
15:57:59,16.61
16:03:49,16.68
16:09:39,16.40
16:15:29,16.52
16:21:18,16.63
16:27:08,16.45
16:32:58,16.32
16:38:48,16.39
16:44:38,16.30
16:50:28,16.13
16:56:18,15.99
17:02:08,16.07
17:07:58,15.88
17:13:48,15.79
17:19:38,15.65
17:25:28,15.70
17:31:18,15.59
17:37:08,15.49
17:42:58,15.30
17:48:48,15.16
17:54:38,14.91
18:00:28,15.10
18:06:18,14.94
18:12:08,14.74
18:17:58,14.66
18:23:48,14.60
18:29:38,14.57
18:35:28,14.53
18:41:18,14.53
18:47:08,14.54
18:52:58,14.22
18:58:48,14.10
19:04:38,14.11
19:10:28,14.01
19:16:18,13.90
19:22:08,13.89
19:27:58,14.06
19:33:48,13.71
19:39:38,13.65
19:45:27,13.70
19:51:17,13.46
19:57:07,13.45
20:02:57,13.53
20:08:47,13.59
20:14:37,13.41
20:20:27,13.54
20:26:17,13.22
20:32:07,13.14
20:37:57,13.20
20:43:47,13.22
20:49:37,13.21
20:55:27,13.18
21:01:17,13.22
21:07:07,13.03
21:12:57,13.18
21:18:47,13.19
21:24:37,13.28
21:30:27,13.11
21:36:17,13.11
21:42:07,13.19
21:47:57,13.09
21:53:47,13.21
21:59:37,13.14
22:05:27,12.81
22:11:17,13.00
22:17:06,13.07
22:22:56,13.09
22:28:46,13.09
22:34:36,13.05
22:40:26,12.88
22:46:16,12.80
22:52:06,13.03
22:57:56,13.14
23:03:46,13.13
23:09:36,13.30
23:15:26,13.40
23:21:16,13.38
23:27:06,13.36
23:32:56,13.31
23:38:46,13.44
23:44:36,13.44
23:50:26,13.46
23:56:16,13.44