00:01:25,21.63
00:07:15,21.63
00:13:05,21.63
00:18:55,21.63
00:24:45,21.60
00:30:35,21.57
00:36:25,21.56
00:42:15,21.56
00:48:05,21.56
00:53:55,21.56
00:59:44,21.56
01:05:34,21.56
01:11:24,21.54
01:17:14,21.50
01:23:04,21.50
01:28:54,21.49
01:34:44,21.49
01:40:34,21.48
01:46:24,21.48
01:52:14,21.50
01:58:04,21.49
02:03:54,21.46
02:09:44,21.46
02:15:34,21.45
02:21:24,21.44
02:27:14,21.44
02:33:04,21.44
02:38:54,21.44
02:44:44,21.44
02:50:34,21.44
02:56:24,21.44
03:02:14,21.39
03:08:04,21.40
03:13:54,21.38
03:19:44,21.38
03:25:34,21.38
03:31:24,21.38
03:37:14,21.38
03:43:04,21.38
03:48:53,21.38
03:54:43,21.35
04:00:33,21.32
04:06:23,21.31
04:12:13,21.31
04:18:03,21.31
04:23:53,21.31
04:29:43,21.31
04:35:33,21.31
04:41:23,21.31
04:47:13,21.27
04:53:03,21.26
04:58:53,21.25
05:04:43,21.25
05:10:33,21.25
05:16:23,21.25
05:22:13,21.25
05:28:03,21.25
05:33:53,21.24
05:39:43,21.19
05:45:33,21.19
05:51:23,21.19
05:57:13,21.19
06:03:03,21.19
06:08:53,21.19
06:14:42,21.19
06:20:32,21.19
06:26:22,21.19
06:32:12,21.19
06:38:02,21.19
06:43:52,21.18
06:49:42,21.19
06:55:32,21.19
07:01:22,21.19
07:07:12,21.21
07:13:02,21.24
07:18:52,21.23
07:24:42,21.19
07:30:32,21.19
07:36:22,21.19
07:42:12,21.24
07:48:02,21.25
07:53:52,21.25
07:59:42,21.25
08:05:32,21.25
08:11:22,21.20
08:17:12,21.19
08:23:02,21.19
08:28:52,21.19
08:34:42,21.18
08:40:32,21.14
08:46:22,21.15
08:52:12,21.15
08:58:02,21.16
09:03:52,21.13
09:09:42,21.11
09:15:31,21.07
09:21:21,21.06
09:27:11,21.06
09:33:01,21.04
09:38:51,21.06
09:44:41,21.06
09:50:31,21.05
09:56:21,21.00
10:02:11,20.99
10:08:01,20.95
10:13:51,20.94
10:19:41,20.94
10:25:31,20.91
10:31:21,20.91
10:37:11,20.89
10:43:01,20.88
10:48:51,20.88
10:54:41,20.85
11:00:31,20.81
11:06:21,20.81
11:12:11,20.81
11:18:01,20.80
11:23:51,20.81
11:29:41,20.81
11:35:31,20.77
11:41:20,20.75
11:47:10,20.75
11:53:00,20.75
11:58:50,20.74
12:04:40,20.70
12:10:30,20.69
12:16:20,20.70
12:22:10,20.73
12:28:00,20.73
12:33:50,20.69
12:39:40,20.69
12:45:30,20.69
12:51:20,20.69
12:57:10,20.69
13:03:00,20.69
13:08:50,20.69
13:14:40,20.69
13:20:30,20.69
13:26:20,20.69
13:32:10,20.69
13:38:00,20.69
13:43:50,20.69
13:49:40,20.69
13:55:30,20.69
14:01:20,20.69
14:07:09,20.70
14:12:59,20.74
14:18:49,20.75
14:24:39,20.75
14:30:29,20.75
14:36:19,20.75
14:42:09,20.75
14:47:59,20.75
14:53:49,20.75
14:59:39,20.75
15:05:29,20.81
15:11:19,20.81
15:17:09,20.80
15:22:59,20.79
15:28:49,20.81
15:34:39,20.81
15:40:29,20.81
15:46:19,20.82
15:52:09,20.82
15:57:59,20.86
16:03:49,20.88
16:09:39,20.88
16:15:29,20.88
16:21:18,20.90
16:27:08,20.94
16:32:58,20.94
16:38:48,20.96
16:44:38,21.01
16:50:28,21.04
16:56:18,21.05
17:02:08,21.06
17:07:58,21.06
17:13:48,21.10
17:19:38,21.09
17:25:28,21.13
17:31:18,21.14
17:37:08,21.15
17:42:58,21.15
17:48:48,21.13
17:54:38,21.13
18:00:28,21.13
18:06:18,21.13
18:12:08,21.13
18:17:58,21.15
18:23:48,21.16
18:29:38,21.19
18:35:28,21.14
18:41:18,21.13
18:47:08,21.13
18:52:58,21.13
18:58:48,21.13
19:04:38,21.13
19:10:28,21.13
19:16:18,21.14
19:22:08,21.13
19:27:58,21.11
19:33:48,21.10
19:39:38,21.11
19:45:27,21.10
19:51:17,21.11
19:57:07,21.11
20:02:57,21.13
20:08:47,21.13
20:14:37,21.13
20:20:27,21.11
20:26:17,21.10
20:32:07,21.11
20:37:57,21.13
20:43:47,21.13
20:49:37,21.13
20:55:27,21.13
21:01:17,21.13
21:07:07,21.13
21:12:57,21.10
21:18:47,21.06
21:24:37,21.06
21:30:27,21.06
21:36:17,21.06
21:42:07,21.06
21:47:57,21.06
21:53:47,21.06
21:59:37,21.06
22:05:27,21.05
22:11:17,21.01
22:17:06,21.00
22:22:56,21.00
22:28:46,21.00
22:34:36,21.00
22:40:26,21.00
22:46:16,20.99
22:52:06,20.94
22:57:56,20.93
23:03:46,20.94
23:09:36,20.89
23:15:26,20.88
23:21:16,20.88
23:27:06,20.88
23:32:56,20.88
23:38:46,20.84
23:44:36,20.81
23:50:26,20.81
23:56:16,20.81