00:01:25,11.04
00:07:15,11.05
00:13:05,11.03
00:18:55,10.99
00:24:45,10.95
00:30:35,10.89
00:36:25,10.85
00:42:15,10.71
00:48:05,10.66
00:53:55,10.59
00:59:44,10.49
01:05:34,10.40
01:11:24,10.43
01:17:14,10.45
01:23:04,10.45
01:28:54,10.40
01:34:44,10.24
01:40:34,10.11
01:46:24,10.09
01:52:14,9.97
01:58:04,9.82
02:03:54,9.76
02:09:44,9.69
02:15:34,9.63
02:21:24,9.66
02:27:14,9.59
02:33:04,9.69
02:38:54,9.74
02:44:44,9.68
02:50:34,9.64
02:56:24,9.60
03:02:14,9.61
03:08:04,9.63
03:13:54,9.47
03:19:44,9.41
03:25:34,9.18
03:31:24,9.13
03:37:14,8.75
03:43:04,8.89
03:48:53,8.74
03:54:43,8.61
04:00:33,8.72
04:06:23,9.01
04:12:13,9.53
04:18:03,9.90
04:23:53,10.18
04:29:43,10.54
04:35:33,10.79
04:41:23,11.04
04:47:13,11.19
04:53:03,11.28
04:58:53,11.21
05:04:43,11.10
05:10:33,11.19
05:16:23,11.30
05:22:13,11.35
05:28:03,11.39
05:33:53,11.38
05:39:43,11.35
05:45:33,11.26
05:51:23,11.25
05:57:13,11.35
06:03:03,11.34
06:08:53,11.29
06:14:42,11.28
06:20:32,11.15
06:26:22,11.15
06:32:12,11.20
06:38:02,11.21
06:43:52,11.25
06:49:42,11.30
06:55:32,11.31
07:01:22,11.26
07:07:12,11.28
07:13:02,11.32
07:18:52,11.29
07:24:42,11.39
07:30:32,11.44
07:36:22,11.51
07:42:12,11.56
07:48:02,11.55
07:53:52,11.66
07:59:42,11.74
08:05:32,11.72
08:11:22,11.72
08:17:12,11.76
08:23:02,11.74
08:28:52,11.78
08:34:42,11.78
08:40:32,11.79
08:46:22,11.84
08:52:12,11.89
08:58:02,11.82
09:03:52,11.76
09:09:42,11.75
09:15:31,11.86
09:21:21,11.95
09:27:11,11.90
09:33:01,11.82
09:38:51,11.81
09:44:41,11.80
09:50:31,11.88
09:56:21,11.84
10:02:11,11.84
10:08:01,11.93
10:13:51,11.90
10:19:41,11.95
10:25:31,12.03
10:31:21,12.13
10:37:11,12.24
10:43:01,12.36
10:48:51,12.43
10:54:41,12.50
11:00:31,12.61
11:06:21,12.74
11:12:11,12.88
11:18:01,13.00
11:23:51,13.18
11:29:41,13.22
11:35:31,13.35
11:41:20,13.45
11:47:10,13.54
11:53:00,13.65
11:58:50,13.74
12:04:40,13.90
12:10:30,14.00
12:16:20,14.05
12:22:10,14.25
12:28:00,14.29
12:33:50,14.39
12:39:40,14.57
12:45:30,14.89
12:51:20,14.94
12:57:10,15.25
13:03:00,15.31
13:08:50,15.40
13:14:40,15.49
13:20:30,15.82
13:26:20,16.07
13:32:10,15.91
13:38:00,15.97
13:43:50,16.06
13:49:40,16.01
13:55:30,15.94
14:01:20,15.96
14:07:09,15.93
14:12:59,16.07
14:18:49,16.45
14:24:39,16.65
14:30:29,16.57
14:36:19,16.51
14:42:09,16.45
14:47:59,16.48
14:53:49,16.56
14:59:39,16.55
15:05:29,16.43
15:11:19,16.41
15:17:09,16.36
15:22:59,16.25
15:28:49,16.40
15:34:39,16.49
15:40:29,16.66
15:46:19,16.66
15:52:09,16.57
15:57:59,16.55
16:03:49,16.59
16:09:39,16.43
16:15:29,16.50
16:21:18,16.50
16:27:08,16.40
16:32:58,16.31
16:38:48,16.38
16:44:38,16.26
16:50:28,16.02
16:56:18,15.93
17:02:08,16.05
17:07:58,15.95
17:13:48,15.85
17:19:38,15.71
17:25:28,15.60
17:31:18,15.49
17:37:08,15.36
17:42:58,15.24
17:48:48,15.03
17:54:38,14.91
18:00:28,14.91
18:06:18,14.91
18:12:08,14.69
18:17:58,14.61
18:23:48,14.51
18:29:38,14.50
18:35:28,14.41
18:41:18,14.41
18:47:08,14.39
18:52:58,14.18
18:58:48,14.14
19:04:38,14.03
19:10:28,13.94
19:16:18,13.88
19:22:08,13.82
19:27:58,13.88
19:33:48,13.78
19:39:38,13.61
19:45:27,13.61
19:51:17,13.53
19:57:07,13.45
20:02:57,13.47
20:08:47,13.50
20:14:37,13.39
20:20:27,13.41
20:26:17,13.24
20:32:07,13.24
20:37:57,13.18
20:43:47,13.21
20:49:37,13.20
20:55:27,13.19
21:01:17,13.11
21:07:07,13.07
21:12:57,13.10
21:18:47,13.09
21:24:37,13.20
21:30:27,13.13
21:36:17,13.06
21:42:07,13.09
21:47:57,13.05
21:53:47,13.14
21:59:37,13.11
22:05:27,13.00
22:11:17,13.03
22:17:06,13.04
22:22:56,13.10
22:28:46,13.07
22:34:36,13.09
22:40:26,12.91
22:46:16,12.82
22:52:06,12.99
22:57:56,13.13
23:03:46,13.14
23:09:36,13.24
23:15:26,13.39
23:21:16,13.40
23:27:06,13.35
23:32:56,13.38
23:38:46,13.38
23:44:36,13.41
23:50:26,13.40
23:56:16,13.40