00:00:43,29.68
00:06:33,29.02
00:12:23,28.55
00:18:13,28.05
00:24:03,27.51
00:29:53,27.10
00:35:43,26.77
00:41:33,26.44
00:47:23,26.11
00:53:13,25.89
00:59:03,25.70
01:04:53,25.46
01:10:43,25.27
01:16:33,25.11
01:22:23,24.98
01:28:13,24.84
01:34:03,24.77
01:39:53,24.65
01:45:43,24.59
01:51:33,24.46
01:57:23,24.41
02:03:12,24.34
02:09:02,24.29
02:14:52,24.25
02:20:42,24.18
02:26:32,24.15
02:32:22,24.09
02:38:12,24.06
02:44:02,24.02
02:49:52,24.04
02:55:42,24.00
03:01:32,23.98
03:07:22,23.95
03:13:12,23.90
03:19:02,23.88
03:24:52,23.88
03:30:42,23.85
03:36:32,23.84
03:42:22,23.79
03:48:12,23.79
03:54:02,23.80
03:59:52,23.77
04:05:42,23.77
04:11:32,23.76
04:17:22,23.75
04:23:12,23.75
04:29:02,23.73
04:34:51,23.73
04:40:42,23.71
04:46:31,23.74
04:52:21,23.74
04:58:11,23.73
05:04:01,23.73
05:09:51,23.71
05:15:41,23.71
05:21:31,23.69
05:27:21,23.69
05:33:11,23.68
05:39:01,23.69
05:44:51,23.70
05:50:41,23.65
05:56:31,23.14
06:02:21,22.50
06:08:11,22.61
06:14:01,22.74
06:19:51,22.90
06:25:41,23.04
06:31:31,23.18
06:37:21,23.27
06:43:11,23.35
06:49:01,23.44
06:54:51,23.44
07:00:41,23.49
07:06:31,23.52
07:12:20,23.51
07:18:10,25.91
07:24:00,27.76
07:29:50,30.07
07:35:40,29.75
07:41:30,28.81
07:47:20,28.15
07:53:10,27.60
07:59:00,27.13
08:04:50,33.49
08:10:40,35.65
08:16:30,34.10
08:22:20,32.77
08:28:10,31.60
08:34:00,30.55
08:39:50,32.00
08:45:40,32.48
08:51:30,31.51
08:57:20,30.57
09:03:10,29.84
09:09:00,29.48
09:14:50,28.84
09:20:40,28.18
09:26:30,27.61
09:32:20,27.24
09:38:10,26.77
09:44:00,26.48
09:49:49,26.13
09:55:39,25.85
10:01:29,25.56
10:07:19,25.38
10:13:09,25.23
10:18:59,25.07
10:24:49,24.93
10:30:39,24.82
10:36:29,24.68
10:42:19,24.59
10:48:09,24.52
10:53:59,24.43
10:59:49,24.36
11:05:39,24.30
11:11:29,24.23
11:17:19,24.14
11:23:09,24.09
11:28:59,24.02
11:34:49,24.01
11:40:39,23.96
11:46:29,23.95
11:52:19,23.90
11:58:09,23.90
12:03:59,23.86
12:09:49,23.82
12:15:39,23.82
12:21:29,23.81
12:27:18,23.79
12:33:08,23.79
12:38:58,23.75
12:44:48,23.76
12:50:38,23.75
12:56:28,23.75
13:02:18,23.75
13:08:08,23.74
13:13:58,23.75
13:19:48,23.73
13:25:38,23.73
13:31:28,23.73
13:37:18,23.71
13:43:08,23.70
13:48:58,23.69
13:54:48,23.68
14:00:38,23.69
14:06:28,23.69
14:12:18,23.69
14:18:08,23.69
14:23:58,23.69
14:29:48,23.69
14:35:38,23.69
14:41:28,23.69
14:47:18,23.70
14:53:08,23.69
14:58:58,23.71
15:04:47,23.70
15:10:37,24.27
15:16:27,25.26
15:22:17,29.66
15:28:07,30.15
15:33:57,30.46
15:39:47,31.38
15:45:37,30.65
15:51:27,29.73
15:57:17,28.99
16:03:07,28.39
16:08:57,27.86
16:14:47,27.38
16:20:37,27.01
16:26:27,26.85
16:32:17,26.48
16:38:07,27.11
16:43:57,35.13
16:49:47,35.05
16:55:37,33.51
17:01:27,32.42
17:07:17,31.25
17:13:07,30.23
17:18:56,29.45
17:24:46,28.91
17:30:36,28.24
17:36:26,27.61
17:42:16,27.50
17:48:06,27.30
17:53:56,27.20
17:59:46,26.99
18:05:36,26.82
18:11:26,26.69
18:17:16,26.54
18:23:06,26.36
18:28:56,33.39
18:34:46,38.41
18:40:36,36.89
18:46:26,35.15
18:52:16,33.63
18:58:06,32.08
19:03:56,31.05
19:09:46,30.14
19:15:36,29.41
19:21:26,28.81
19:27:16,28.36
19:33:06,27.77
19:38:56,27.45
19:44:46,27.06
19:50:36,26.77
19:56:26,34.98
20:02:16,36.99
20:08:06,35.55
20:13:56,34.24
20:19:46,32.90
20:25:36,31.76
20:31:26,30.76
20:37:16,29.90
20:43:06,29.24
20:48:56,28.66
20:54:46,27.95
21:00:36,27.45
21:06:26,27.02
21:12:16,26.71
21:18:06,33.66
21:23:56,37.26
21:29:46,35.77
21:35:36,34.04
21:41:26,32.83
21:47:15,31.80
21:53:05,30.82
21:58:55,29.95
22:04:45,29.23
22:10:35,28.52
22:16:25,28.07
22:22:15,27.64
22:28:05,27.20
22:33:55,26.85
22:39:45,26.54
22:45:35,26.27
22:51:25,26.07
22:57:15,25.74
23:03:05,25.26
23:08:55,24.86
23:14:45,25.15
23:20:35,27.84
23:26:25,28.23
23:32:15,28.04
23:38:05,27.71
23:43:55,27.36
23:49:45,27.05
23:55:35,26.79