00:00:43,22.16
00:06:33,22.13
00:12:23,22.11
00:18:13,22.06
00:24:03,22.06
00:29:53,22.04
00:35:43,22.10
00:41:33,22.13
00:47:23,22.09
00:53:13,22.02
00:59:03,21.98
01:04:53,21.95
01:10:43,21.94
01:16:33,21.89
01:22:23,21.89
01:28:13,21.99
01:34:03,22.04
01:39:53,22.01
01:45:43,21.95
01:51:33,21.88
01:57:23,21.86
02:03:12,21.82
02:09:02,21.81
02:14:52,21.79
02:20:42,21.85
02:26:32,21.91
02:32:22,21.91
02:38:12,21.84
02:44:02,21.77
02:49:52,21.73
02:55:42,21.74
03:01:32,21.70
03:07:22,21.69
03:13:12,21.74
03:19:02,21.81
03:24:52,21.80
03:30:42,21.73
03:36:32,21.66
03:42:22,21.66
03:48:12,21.60
03:54:02,21.59
03:59:52,21.56
04:05:42,21.61
04:11:32,21.73
04:17:22,21.69
04:23:12,21.65
04:29:02,21.57
04:34:51,21.56
04:40:42,21.50
04:46:31,21.50
04:52:21,21.49
04:58:11,21.50
05:04:01,21.61
05:09:51,21.64
05:15:41,21.59
05:21:31,21.52
05:27:21,21.50
05:33:11,21.46
05:39:01,21.48
05:44:51,21.44
05:50:41,21.43
05:56:31,21.54
06:02:21,21.60
06:08:11,21.63
06:14:01,21.63
06:19:51,21.61
06:25:41,21.61
06:31:31,21.63
06:37:21,21.66
06:43:11,21.65
06:49:01,21.70
06:54:51,21.77
07:00:41,21.75
07:06:31,21.73
07:12:20,21.70
07:18:10,21.69
07:24:00,21.68
07:29:50,21.69
07:35:40,21.74
07:41:30,21.81
07:47:20,21.82
07:53:10,21.85
07:59:00,21.85
08:04:50,21.65
08:10:40,21.56
08:16:30,21.65
08:22:20,21.70
08:28:10,21.75
08:34:00,21.80
08:39:50,21.84
08:45:40,21.88
08:51:30,21.89
08:57:20,22.00
09:03:10,22.20
09:09:00,21.99
09:14:50,21.91
09:20:40,21.82
09:26:30,21.82
09:32:20,21.77
09:38:10,21.75
09:44:00,21.71
09:49:49,21.75
09:55:39,21.75
10:01:29,21.71
10:07:19,21.68
10:13:09,21.63
10:18:59,21.59
10:24:49,21.57
10:30:39,21.56
10:36:29,21.56
10:42:19,21.57
10:48:09,21.63
10:53:59,21.63
10:59:49,21.59
11:05:39,21.56
11:11:29,21.54
11:17:19,21.52
11:23:09,21.50
11:28:59,21.50
11:34:49,21.51
11:40:39,21.57
11:46:29,21.65
11:52:19,21.65
11:58:09,21.59
12:03:59,21.56
12:09:49,21.56
12:15:39,21.56
12:21:29,21.55
12:27:18,21.50
12:33:08,21.52
12:38:58,21.57
12:44:48,21.68
12:50:38,21.65
12:56:28,21.57
13:02:18,21.56
13:08:08,21.55
13:13:58,21.56
13:19:48,21.56
13:25:38,21.52
13:31:28,21.52
13:37:18,21.59
13:43:08,21.66
13:48:58,21.69
13:54:48,21.68
14:00:38,21.63
14:06:28,21.57
14:12:18,21.56
14:18:08,21.56
14:23:58,21.56
14:29:48,21.61
14:35:38,21.63
14:41:28,21.66
14:47:18,21.63
14:53:08,21.61
14:58:58,21.57
15:04:47,21.55
15:10:37,21.63
15:16:27,21.77
15:22:17,21.93
15:28:07,22.07
15:33:57,22.07
15:39:47,22.05
15:45:37,21.99
15:51:27,22.10
15:57:17,22.13
16:03:07,22.19
16:08:57,22.25
16:14:47,22.38
16:20:37,22.44
16:26:27,22.52
16:32:17,22.57
16:38:07,22.61
16:43:57,22.52
16:49:47,22.50
16:55:37,22.50
17:01:27,22.51
17:07:17,22.50
17:13:07,22.48
17:18:56,22.45
17:24:46,22.54
17:30:36,22.69
17:36:26,22.61
17:42:16,22.45
17:48:06,22.44
17:53:56,22.40
17:59:46,22.40
18:05:36,22.50
18:11:26,22.50
18:17:16,22.54
18:23:06,22.59
18:28:56,22.64
18:34:46,22.68
18:40:36,22.63
18:46:26,22.63
18:52:16,22.68
18:58:06,22.69
19:03:56,22.75
19:09:46,22.76
19:15:36,22.81
19:21:26,22.89
19:27:16,22.88
19:33:06,22.81
19:38:56,22.81
19:44:46,22.82
19:50:36,22.70
19:56:26,22.81
20:02:16,22.82
20:08:06,22.81
20:13:56,22.81
20:19:46,22.86
20:25:36,22.81
20:31:26,22.80
20:37:16,22.81
20:43:06,22.79
20:48:56,22.76
20:54:46,22.82
21:00:36,22.82
21:06:26,22.88
21:12:16,22.90
21:18:06,22.90
21:23:56,22.84
21:29:46,22.76
21:35:36,22.75
21:41:26,22.75
21:47:15,22.74
21:53:05,22.74
21:58:55,22.76
22:04:45,22.82
22:10:35,22.85
22:16:25,22.77
22:22:15,22.70
22:28:05,22.69
22:33:55,22.69
22:39:45,22.68
22:45:35,22.68
22:51:25,22.70
22:57:15,22.70
23:03:05,22.66
23:08:55,22.69
23:14:45,22.68
23:20:35,22.57
23:26:25,22.50
23:32:15,22.41
23:38:05,22.38
23:43:55,22.38
23:49:45,22.38
23:55:35,22.40