00:00:43,12.89
00:06:33,12.90
00:12:23,12.96
00:18:13,12.90
00:24:03,12.88
00:29:53,13.14
00:35:43,13.36
00:41:33,13.46
00:47:23,13.49
00:53:13,13.49
00:59:03,13.55
01:04:53,13.71
01:10:43,13.74
01:16:33,13.82
01:22:23,13.82
01:28:13,13.86
01:34:03,13.86
01:39:53,13.95
01:45:43,13.89
01:51:33,13.94
01:57:22,13.85
02:03:12,13.88
02:09:02,13.75
02:14:52,13.85
02:20:42,13.86
02:26:32,13.99
02:32:22,14.18
02:38:12,14.18
02:44:02,14.26
02:49:52,14.04
02:55:42,13.86
03:01:32,13.69
03:07:22,13.68
03:13:12,13.65
03:19:02,13.81
03:24:52,13.84
03:30:42,13.82
03:36:32,13.96
03:42:22,13.94
03:48:12,13.91
03:54:02,13.84
03:59:52,13.55
04:05:42,13.21
04:11:32,13.03
04:17:22,12.97
04:23:12,12.96
04:29:02,12.97
04:34:51,12.90
04:40:42,12.78
04:46:31,12.68
04:52:21,12.55
04:58:11,12.46
05:04:01,12.39
05:09:51,12.36
05:15:41,12.38
05:21:31,12.35
05:27:21,12.35
05:33:11,12.34
05:39:01,12.29
05:44:51,12.21
05:50:41,12.19
05:56:31,12.13
06:02:21,12.09
06:08:11,12.03
06:14:01,11.94
06:19:51,11.90
06:25:41,11.80
06:31:31,11.74
06:37:21,11.75
06:43:11,11.68
06:49:01,11.64
06:54:51,11.72
07:00:41,11.85
07:06:30,11.90
07:12:20,11.95
07:18:10,11.96
07:24:00,11.95
07:29:50,11.97
07:35:40,11.96
07:41:30,11.99
07:47:20,11.99
07:53:10,11.99
07:59:00,11.94
08:04:50,11.94
08:10:40,11.96
08:16:30,11.93
08:22:20,11.95
08:28:10,12.07
08:34:00,12.21
08:39:50,12.38
08:45:40,12.41
08:51:30,12.39
08:57:20,12.43
09:03:10,12.41
09:09:00,12.50
09:14:50,12.45
09:20:40,12.45
09:26:30,12.60
09:32:20,12.71
09:38:10,12.75
09:44:00,12.81
09:49:49,12.84
09:55:39,12.91
10:01:29,13.10
10:07:19,13.41
10:13:09,13.57
10:18:59,13.63
10:24:49,13.44
10:30:39,13.56
10:36:29,13.91
10:42:19,14.28
10:48:09,14.38
10:53:59,14.31
10:59:49,14.04
11:05:39,14.07
11:11:29,14.28
11:17:19,14.38
11:23:09,14.70
11:28:59,15.03
11:34:49,15.57
11:40:39,15.69
11:46:29,15.74
11:52:19,15.60
11:58:09,15.40
12:03:59,15.86
12:09:49,15.79
12:15:39,15.44
12:21:29,15.11
12:27:18,14.95
12:33:08,14.94
12:38:58,15.46
12:44:48,15.60
12:50:38,15.47
12:56:28,15.28
13:02:18,15.03
13:08:08,14.89
13:13:58,15.04
13:19:48,15.06
13:25:38,15.05
13:31:28,15.41
13:37:18,14.72
13:43:08,15.15
13:48:58,15.91
13:54:48,15.96
14:00:38,15.41
14:06:28,14.97
14:12:18,15.18
14:18:08,15.60
14:23:58,15.13
14:29:48,15.26
14:35:38,15.45
14:41:28,15.54
14:47:18,15.56
14:53:08,15.60
14:58:57,15.24
15:04:47,14.85
15:10:37,15.20
15:16:27,15.22
15:22:17,14.60
15:28:07,14.29
15:33:57,14.14
15:39:47,14.24
15:45:37,14.36
15:51:27,14.26
15:57:17,14.69
16:03:07,15.16
16:08:57,14.90
16:14:47,15.15
16:20:37,14.90
16:26:27,14.86
16:32:17,14.99
16:38:07,14.99
16:43:57,14.75
16:49:47,14.32
16:55:37,14.26
17:01:27,14.32
17:07:17,14.26
17:13:07,14.54
17:18:56,14.79
17:24:46,14.57
17:30:36,14.26
17:36:26,14.63
17:42:16,14.32
17:48:06,14.16
17:53:56,13.90
17:59:46,13.45
18:05:36,13.56
18:11:26,13.19
18:17:16,13.13
18:23:06,13.14
18:28:56,13.00
18:34:46,12.96
18:40:36,12.57
18:46:26,12.21
18:52:16,12.25
18:58:06,12.13
19:03:56,11.75
19:09:46,11.75
19:15:36,11.82
19:21:26,11.91
19:27:16,12.11
19:33:06,12.01
19:38:56,11.84
19:44:46,11.75
19:50:36,11.65
19:56:26,11.45
20:02:16,11.49
20:08:06,11.69
20:13:56,11.89
20:19:46,11.79
20:25:36,11.72
20:31:26,11.43
20:37:16,11.65
20:43:06,11.79
20:48:56,11.49
20:54:46,11.70
21:00:36,11.55
21:06:26,11.29
21:12:16,11.18
21:18:06,11.26
21:23:56,11.25
21:29:46,11.09
21:35:36,11.09
21:41:26,11.04
21:47:15,11.25
21:53:05,11.85
21:58:55,11.43
22:04:45,11.74
22:10:35,11.82
22:16:25,11.88
22:22:15,11.54
22:28:05,11.18
22:33:55,11.22
22:39:45,10.94
22:45:35,10.90
22:51:25,10.64
22:57:15,10.32
23:03:05,10.44
23:08:55,10.49
23:14:45,10.25
23:20:35,10.11
23:26:25,10.50
23:32:15,10.40
23:38:05,10.14
23:43:55,10.21
23:49:45,10.46
23:55:35,10.45