00:00:43,24.43
00:06:33,24.38
00:12:23,24.39
00:18:13,24.35
00:24:03,24.35
00:29:53,24.35
00:35:43,24.31
00:41:33,24.32
00:47:23,24.34
00:53:13,24.34
00:59:03,24.32
01:04:53,24.36
01:10:43,24.29
01:16:33,24.35
01:22:23,24.34
01:28:13,24.31
01:34:03,24.27
01:39:53,24.34
01:45:43,24.31
01:51:33,24.26
01:57:22,24.23
02:03:12,24.24
02:09:02,24.26
02:14:52,24.31
02:20:42,24.26
02:26:32,24.30
02:32:22,24.30
02:38:12,24.25
02:44:02,24.25
02:49:52,24.26
02:55:42,24.29
03:01:32,24.25
03:07:22,24.25
03:13:12,24.26
03:19:02,24.23
03:24:52,24.20
03:30:42,24.20
03:36:32,24.25
03:42:22,24.20
03:48:12,24.23
03:54:02,24.24
03:59:52,24.25
04:05:42,24.19
04:11:32,24.23
04:17:22,24.21
04:23:12,24.24
04:29:02,24.23
04:34:51,24.25
04:40:42,24.24
04:46:31,24.27
04:52:21,24.30
04:58:11,24.30
05:04:01,24.25
05:09:51,24.24
05:15:41,24.25
05:21:31,24.21
05:27:21,24.23
05:33:11,24.19
05:39:01,24.16
05:44:51,24.16
05:50:41,24.13
05:56:31,24.31
06:02:21,24.32
06:08:11,24.39
06:14:01,24.35
06:19:51,24.34
06:25:41,24.40
06:31:31,24.40
06:37:21,24.36
06:43:11,24.31
06:49:01,24.38
06:54:51,24.34
07:00:41,24.34
07:06:30,24.31
07:12:20,24.29
07:18:10,23.98
07:24:00,23.96
07:29:50,23.96
07:35:40,23.91
07:41:30,23.95
07:47:20,23.91
07:53:10,23.90
07:59:00,23.99
08:04:50,24.13
08:10:40,24.11
08:16:30,24.05
08:22:20,24.05
08:28:10,24.10
08:34:00,24.05
08:39:50,24.15
08:45:40,24.15
08:51:30,24.11
08:57:20,24.10
09:03:10,24.14
09:09:00,24.11
09:14:50,24.13
09:20:40,24.10
09:26:30,24.07
09:32:20,24.07
09:38:10,24.10
09:44:00,24.11
09:49:49,24.15
09:55:39,24.13
10:01:29,24.11
10:07:19,24.19
10:13:09,24.21
10:18:59,24.24
10:24:49,24.27
10:30:39,24.26
10:36:29,24.26
10:42:19,24.29
10:48:09,24.35
10:53:59,24.30
10:59:49,24.25
11:05:39,24.25
11:11:29,24.29
11:17:19,24.31
11:23:09,24.27
11:28:59,24.24
11:34:49,24.25
11:40:39,24.25
11:46:29,24.24
11:52:19,24.23
11:58:09,24.26
12:03:59,24.24
12:09:49,24.24
12:15:39,24.26
12:21:29,24.20
12:27:18,24.25
12:33:08,24.24
12:38:58,24.29
12:44:48,24.32
12:50:38,24.29
12:56:28,24.30
13:02:18,24.30
13:08:08,24.30
13:13:58,24.25
13:19:48,24.21
13:25:38,24.31
13:31:28,24.24
13:37:18,24.26
13:43:08,24.34
13:48:58,24.26
13:54:48,24.23
14:00:38,24.23
14:06:28,24.19
14:12:18,24.24
14:18:08,24.23
14:23:58,24.23
14:29:48,24.27
14:35:38,24.27
14:41:28,24.24
14:47:18,24.21
14:53:08,24.29
14:58:57,24.35
15:04:47,24.26
15:10:37,24.15
15:16:27,24.07
15:22:17,24.13
15:28:07,24.14
15:33:57,24.13
15:39:47,24.15
15:45:37,24.13
15:51:27,24.13
15:57:17,24.10
16:03:07,24.05
16:08:57,24.05
16:14:47,24.09
16:20:37,24.14
16:26:27,24.18
16:32:17,24.16
16:38:07,24.16
16:43:57,24.31
16:49:47,24.30
16:55:37,24.29
17:01:27,24.23
17:07:17,24.19
17:13:07,24.14
17:18:56,24.16
17:24:46,24.16
17:30:36,24.20
17:36:26,24.40
17:42:16,24.68
17:48:06,24.89
17:53:56,25.14
17:59:46,25.27
18:05:36,25.45
18:11:26,25.50
18:17:16,25.59
18:23:06,25.63
18:28:56,25.86
18:34:46,26.14
18:40:36,26.09
18:46:26,26.04
18:52:16,25.79
18:58:06,25.27
19:03:56,25.11
19:09:46,25.02
19:15:36,24.94
19:21:26,24.88
19:27:16,24.85
19:33:06,24.77
19:38:56,24.70
19:44:46,24.71
19:50:36,24.69
19:56:26,24.91
20:02:16,24.90
20:08:06,24.82
20:13:56,24.74
20:19:46,24.69
20:25:36,24.63
20:31:26,24.59
20:37:16,24.56
20:43:06,24.57
20:48:56,24.51
20:54:46,24.48
21:00:36,24.50
21:06:26,24.55
21:12:16,24.55
21:18:06,24.69
21:23:56,24.81
21:29:46,24.74
21:35:35,24.65
21:41:25,24.64
21:47:15,24.57
21:53:05,24.51
21:58:55,24.55
22:04:45,24.51
22:10:35,24.46
22:16:25,24.49
22:22:15,24.45
22:28:05,24.46
22:33:55,24.45
22:39:45,24.45
22:45:35,24.50
22:51:25,24.46
22:57:15,24.50
23:03:05,24.54
23:08:55,24.56
23:14:45,24.52
23:20:35,24.40
23:26:25,24.35
23:32:15,24.35
23:38:05,24.32
23:43:55,24.26
23:49:45,24.27
23:55:35,24.32