00:00:43,21.75
00:06:33,21.75
00:12:23,21.75
00:18:13,21.73
00:24:03,21.75
00:29:53,21.75
00:35:43,21.75
00:41:33,21.75
00:47:23,21.75
00:53:13,21.75
00:59:03,21.75
01:04:53,21.74
01:10:43,21.71
01:16:33,21.71
01:22:23,21.70
01:28:13,21.69
01:34:03,21.69
01:39:53,21.69
01:45:43,21.69
01:51:33,21.66
01:57:23,21.63
02:03:12,21.63
02:09:02,21.63
02:14:52,21.59
02:20:42,21.56
02:26:32,21.56
02:32:22,21.56
02:38:12,21.56
02:44:02,21.56
02:49:52,21.56
02:55:42,21.56
03:01:32,21.55
03:07:22,21.54
03:13:12,21.50
03:19:02,21.50
03:24:52,21.50
03:30:42,21.50
03:36:32,21.50
03:42:22,21.50
03:48:12,21.49
03:54:02,21.48
03:59:52,21.48
04:05:42,21.44
04:11:32,21.44
04:17:22,21.44
04:23:12,21.43
04:29:02,21.44
04:34:51,21.44
04:40:42,21.43
04:46:31,21.39
04:52:21,21.40
04:58:11,21.39
05:04:01,21.38
05:09:51,21.38
05:15:41,21.38
05:21:31,21.36
05:27:21,21.32
05:33:11,21.31
05:39:01,21.31
05:44:51,21.31
05:50:41,21.31
05:56:31,21.31
06:02:21,21.30
06:08:11,21.25
06:14:01,21.25
06:19:51,21.25
06:25:41,21.25
06:31:31,21.21
06:37:21,21.19
06:43:11,21.19
06:49:01,21.20
06:54:51,21.23
07:00:41,21.19
07:06:31,21.19
07:12:20,21.18
07:18:10,21.16
07:24:00,21.13
07:29:50,21.13
07:35:40,21.13
07:41:30,21.13
07:47:20,21.13
07:53:10,21.13
07:59:00,21.13
08:04:50,21.13
08:10:40,21.06
08:16:30,21.06
08:22:20,21.06
08:28:10,21.06
08:34:00,21.06
08:39:50,21.05
08:45:40,21.05
08:51:30,21.06
08:57:20,21.06
09:03:10,21.13
09:09:00,21.09
09:14:50,21.06
09:20:40,21.06
09:26:30,21.04
09:32:20,21.00
09:38:10,21.00
09:44:00,21.00
09:49:49,21.00
09:55:39,21.00
10:01:29,20.95
10:07:19,20.98
10:13:09,20.94
10:18:59,20.94
10:24:49,20.90
10:30:39,20.88
10:36:29,20.89
10:42:19,20.88
10:48:09,20.93
10:53:59,20.91
10:59:49,20.89
11:05:39,20.88
11:11:29,20.88
11:17:19,20.88
11:23:09,20.88
11:28:59,20.88
11:34:49,20.88
11:40:39,20.90
11:46:29,20.94
11:52:19,20.94
11:58:09,20.94
12:03:59,20.90
12:09:49,20.90
12:15:39,20.88
12:21:29,20.88
12:27:18,20.88
12:33:08,20.88
12:38:58,20.91
12:44:48,20.94
12:50:38,20.94
12:56:28,20.94
13:02:18,20.91
13:08:08,20.90
13:13:58,20.93
13:19:48,20.89
13:25:38,20.90
13:31:28,20.88
13:37:18,20.89
13:43:08,20.94
13:48:58,20.98
13:54:48,20.99
14:00:38,20.95
14:06:28,20.94
14:12:18,20.94
14:18:08,20.94
14:23:58,20.94
14:29:48,20.94
14:35:38,20.96
14:41:28,20.98
14:47:18,20.96
14:53:08,20.96
14:58:58,20.94
15:04:47,20.94
15:10:37,20.95
15:16:27,20.99
15:22:17,21.04
15:28:07,21.09
15:33:57,21.13
15:39:47,21.15
15:45:37,21.15
15:51:27,21.19
15:57:17,21.25
16:03:07,21.27
16:08:57,21.30
16:14:47,21.34
16:20:37,21.38
16:26:27,21.40
16:32:17,21.44
16:38:07,21.44
16:43:57,21.45
16:49:47,21.44
16:55:37,21.49
17:01:27,21.50
17:07:17,21.50
17:13:07,21.50
17:18:56,21.49
17:24:46,21.50
17:30:36,21.52
17:36:26,21.54
17:42:16,21.52
17:48:06,21.52
17:53:56,21.50
17:59:46,21.51
18:05:36,21.50
18:11:26,21.51
18:17:16,21.51
18:23:06,21.56
18:28:56,21.56
18:34:46,21.57
18:40:36,21.56
18:46:26,21.57
18:52:16,21.60
18:58:06,21.63
19:03:56,21.63
19:09:46,21.63
19:15:36,21.63
19:21:26,21.66
19:27:16,21.69
19:33:06,21.69
19:38:56,21.69
19:44:46,21.69
19:50:36,21.68
19:56:26,21.69
20:02:16,21.69
20:08:06,21.70
20:13:56,21.70
20:19:46,21.73
20:25:36,21.74
20:31:26,21.73
20:37:16,21.70
20:43:06,21.74
20:48:56,21.70
20:54:46,21.74
21:00:36,21.75
21:06:26,21.75
21:12:16,21.75
21:18:06,21.75
21:23:56,21.76
21:29:46,21.75
21:35:36,21.75
21:41:26,21.75
21:47:15,21.75
21:53:05,21.75
21:58:55,21.75
22:04:45,21.75
22:10:35,21.75
22:16:25,21.75
22:22:15,21.75
22:28:05,21.75
22:33:55,21.75
22:39:45,21.75
22:45:35,21.73
22:51:25,21.75
22:57:15,21.75
23:03:05,21.75
23:08:55,21.74
23:14:45,21.75
23:20:35,21.71
23:26:25,21.69
23:32:15,21.69
23:38:05,21.66
23:43:55,21.65
23:49:45,21.64
23:55:35,21.63