00:00:00,23.18
00:05:50,23.18
00:11:40,23.19
00:17:30,23.19
00:23:20,23.14
00:29:10,23.14
00:35:00,23.18
00:40:50,23.21
00:46:40,23.23
00:52:30,23.19
00:58:20,23.19
01:04:10,23.18
01:10:00,23.18
01:15:50,23.21
01:21:40,23.18
01:27:30,23.15
01:33:20,23.13
01:39:10,23.16
01:45:00,23.15
01:50:50,23.16
01:56:40,23.18
02:02:29,23.14
02:08:19,23.13
02:14:09,23.13
02:19:59,23.13
02:25:49,23.06
02:31:39,23.06
02:37:29,23.07
02:43:19,23.13
02:49:09,23.14
02:54:59,23.10
03:00:49,23.09
03:06:39,23.06
03:12:29,23.07
03:18:19,23.06
03:24:09,23.06
03:29:59,23.04
03:35:49,23.02
03:41:39,23.05
03:47:29,23.06
03:53:19,23.02
03:59:09,23.02
04:04:59,23.01
04:10:49,23.00
04:16:39,23.01
04:22:29,23.00
04:28:19,22.96
04:34:09,23.02
04:39:59,23.00
04:45:49,23.00
04:51:39,22.96
04:57:29,22.96
05:03:19,22.95
05:09:09,22.91
05:14:59,22.93
05:20:48,22.91
05:26:38,22.90
05:32:28,22.94
05:38:18,22.96
05:44:08,22.90
05:49:58,22.77
05:55:48,22.74
06:01:38,23.63
06:07:28,31.20
06:13:18,31.30
06:19:08,30.15
06:24:58,29.80
06:30:48,30.30
06:36:38,29.32
06:42:28,28.44
06:48:18,27.69
06:54:08,27.02
06:59:58,26.55
07:05:48,26.20
07:11:38,25.79
07:17:28,25.52
07:23:18,25.21
07:29:08,24.99
07:34:58,24.77
07:40:48,24.61
07:46:38,24.40
07:52:28,24.29
07:58:17,24.16
08:04:07,24.05
08:09:57,23.95
08:15:47,23.81
08:21:37,23.74
08:27:27,23.66
08:33:17,23.59
08:39:07,23.56
08:44:57,23.45
08:50:47,23.36
08:56:37,23.31
09:02:27,23.27
09:08:17,23.26
09:14:07,23.29
09:19:57,23.24
09:25:47,23.21
09:31:37,23.19
09:37:27,23.19
09:43:17,23.16
09:49:07,23.15
09:54:57,23.10
10:00:47,23.11
10:06:37,23.13
10:12:27,23.10
10:18:17,25.66
10:24:06,36.39
10:29:56,36.74
10:35:46,34.98
10:41:36,33.29
10:47:26,32.02
10:53:16,30.76
10:59:06,29.73
11:04:56,28.79
11:10:46,28.10
11:16:36,27.50
11:22:26,26.99
11:28:16,26.55
11:34:06,26.11
11:39:56,25.71
11:45:46,25.35
11:51:36,25.13
11:57:26,24.90
12:03:16,24.71
12:09:06,31.65
12:14:56,36.90
12:20:46,35.52
12:26:36,33.69
12:32:26,32.31
12:38:16,31.10
12:44:06,29.99
12:49:56,29.19
12:55:46,28.50
13:01:36,27.90
13:07:26,27.34
13:13:16,26.91
13:19:06,26.52
13:24:56,26.19
13:30:45,25.84
13:36:35,25.61
13:42:25,25.34
13:48:15,25.11
13:54:05,24.89
13:59:55,24.75
14:05:45,24.32
14:11:35,23.74
14:17:25,23.74
14:23:15,23.81
14:29:05,23.85
14:34:55,33.21
14:40:45,36.83
14:46:35,35.75
14:52:25,34.14
14:58:15,32.54
15:04:05,31.45
15:09:55,30.51
15:15:45,29.66
15:21:35,28.86
15:27:25,28.21
15:33:15,27.57
15:39:05,27.11
15:44:55,26.74
15:50:45,26.26
15:56:35,25.96
16:02:25,25.68
16:08:15,25.38
16:14:04,25.02
16:19:54,24.84
16:25:44,24.68
16:31:34,24.59
16:37:24,24.46
16:43:14,24.36
16:49:04,24.32
16:54:54,24.21
17:00:44,24.15
17:06:34,24.05
17:12:24,23.84
17:18:14,23.36
17:24:04,23.36
17:29:54,23.41
17:35:44,23.41
17:41:34,23.44
17:47:24,23.44
17:53:14,23.44
17:59:04,23.45
18:04:54,23.46
18:10:44,23.48
18:16:34,23.44
18:22:24,23.44
18:28:14,23.48
18:34:04,23.45
18:39:54,23.50
18:45:44,23.49
18:51:34,23.46
18:57:24,23.50
19:03:14,23.51
19:09:04,23.50
19:14:54,23.46
19:20:44,23.49
19:26:34,23.45
19:32:24,23.44
19:38:14,23.44
19:44:04,23.45
19:49:53,23.48
19:55:44,23.49
20:01:34,23.52
20:07:24,23.59
20:13:14,29.93
20:19:04,33.63
20:24:54,33.04
20:30:44,32.54
20:36:34,31.46
20:42:24,30.40
20:48:14,29.60
20:54:04,29.19
20:59:54,28.74
21:05:44,28.34
21:11:34,27.89
21:17:24,27.35
21:23:14,26.89
21:29:04,26.64
21:34:54,26.34
21:40:44,26.18
21:46:34,25.98
21:52:24,25.75
21:58:14,25.60
22:04:04,25.46
22:09:54,25.35
22:15:44,25.18
22:21:34,25.07
22:27:24,24.99
22:33:14,24.96
22:39:04,24.85
22:44:54,24.74
22:50:44,24.69
22:56:34,24.61
23:02:24,24.57
23:08:14,24.52
23:14:03,23.99
23:19:53,32.96
23:25:43,36.61
23:31:33,34.86
23:37:23,33.42
23:43:13,32.23
23:49:03,31.36
23:54:53,30.54