00:00:00,22.06
00:05:50,22.11
00:11:40,22.16
00:17:30,22.10
00:23:20,22.06
00:29:10,22.00
00:35:00,21.98
00:40:50,21.95
00:46:40,21.94
00:52:30,21.94
00:58:20,22.00
01:04:10,22.01
01:10:00,22.00
01:15:50,21.94
01:21:40,21.91
01:27:30,21.89
01:33:20,21.88
01:39:10,21.86
01:45:00,21.84
01:50:50,21.89
01:56:40,21.94
02:02:29,21.94
02:08:19,21.89
02:14:09,21.86
02:19:59,21.81
02:25:49,21.81
02:31:39,21.76
02:37:29,21.76
02:43:19,21.76
02:49:09,21.82
02:54:59,21.88
03:00:49,21.81
03:06:39,21.75
03:12:29,21.75
03:18:19,21.73
03:24:09,21.70
03:29:59,21.68
03:35:49,21.64
03:41:39,21.71
03:47:29,21.75
03:53:19,21.75
03:59:09,21.68
04:04:59,21.63
04:10:49,21.63
04:16:39,21.63
04:22:29,21.59
04:28:19,21.56
04:34:09,21.60
04:39:59,21.66
04:45:49,21.65
04:51:39,21.60
04:57:29,21.55
05:03:19,21.50
05:09:09,21.50
05:14:59,21.50
05:20:48,21.50
05:26:38,21.48
05:32:28,21.52
05:38:18,21.56
05:44:08,21.52
05:49:58,21.49
05:55:48,21.44
06:01:38,21.43
06:07:28,21.46
06:13:18,21.51
06:19:08,21.51
06:24:58,21.57
06:30:48,21.66
06:36:38,21.74
06:42:28,21.69
06:48:18,21.69
06:54:08,21.69
06:59:58,21.64
07:05:48,21.66
07:11:38,21.68
07:17:28,21.71
07:23:18,21.76
07:29:08,21.75
07:34:58,21.73
07:40:48,21.71
07:46:38,21.68
07:52:28,21.57
07:58:17,21.49
08:04:07,21.46
08:09:57,21.54
08:15:47,21.56
08:21:37,21.59
08:27:27,21.63
08:33:17,21.61
08:39:07,21.66
08:44:57,21.69
08:50:47,21.65
08:56:37,21.65
09:02:27,21.69
09:08:17,21.69
09:14:07,21.68
09:19:57,21.63
09:25:47,21.63
09:31:37,21.59
09:37:27,21.56
09:43:17,21.56
09:49:07,21.60
09:54:57,21.63
10:00:47,21.60
10:06:37,21.54
10:12:27,21.52
10:18:17,21.61
10:24:06,21.59
10:29:56,21.52
10:35:46,21.46
10:41:36,21.51
10:47:26,21.56
10:53:16,21.57
10:59:06,21.52
11:04:56,21.44
11:10:46,21.41
11:16:36,21.40
11:22:26,21.34
11:28:16,21.38
11:34:06,21.43
11:39:56,21.50
11:45:46,21.48
11:51:36,21.45
11:57:26,21.48
12:03:16,21.54
12:09:06,21.56
12:14:56,21.59
12:20:46,21.69
12:26:36,21.80
12:32:26,21.88
12:38:16,21.88
12:44:06,21.88
12:49:56,21.86
12:55:46,21.91
13:01:36,22.04
13:07:26,22.13
13:13:16,22.18
13:19:06,22.29
13:24:56,22.38
13:30:45,22.38
13:36:35,22.31
13:42:25,22.38
13:48:15,22.45
13:54:05,22.63
13:59:55,22.69
14:05:45,22.69
14:11:35,22.74
14:17:25,22.79
14:23:15,22.75
14:29:05,22.77
14:34:55,22.77
14:40:45,22.82
14:46:35,23.06
14:52:25,23.36
14:58:15,23.49
15:04:05,23.55
15:09:55,23.70
15:15:45,23.82
15:21:35,23.94
15:27:25,24.02
15:33:15,24.06
15:39:05,24.15
15:44:55,24.19
15:50:45,24.16
15:56:35,24.16
16:02:25,24.10
16:08:15,24.01
16:14:04,23.95
16:19:54,23.91
16:25:44,23.84
16:31:34,23.80
16:37:24,23.91
16:43:14,23.94
16:49:04,23.91
16:54:54,23.91
17:00:44,23.84
17:06:34,23.81
17:12:24,23.68
17:18:14,23.66
17:24:04,23.49
17:29:54,23.36
17:35:44,23.31
17:41:34,23.31
17:47:24,23.25
17:53:14,23.23
17:59:04,23.16
18:04:54,23.07
18:10:44,23.05
18:16:34,22.98
18:22:24,22.94
18:28:14,22.90
18:34:04,22.94
18:39:54,23.00
18:45:44,22.96
18:51:34,22.88
18:57:24,22.82
19:03:14,22.79
19:09:04,22.75
19:14:54,22.75
19:20:44,22.75
19:26:34,22.85
19:32:24,22.88
19:38:14,22.82
19:44:04,22.74
19:49:53,22.69
19:55:44,22.64
20:01:34,22.66
20:07:24,22.71
20:13:14,22.79
20:19:04,22.74
20:24:54,22.70
20:30:44,22.66
20:36:34,22.57
20:42:24,22.56
20:48:14,22.56
20:54:04,22.54
20:59:54,22.50
21:05:44,22.50
21:11:34,22.55
21:17:24,22.59
21:23:14,22.55
21:29:04,22.49
21:34:54,22.44
21:40:44,22.39
21:46:34,22.38
21:52:24,22.38
21:58:14,22.38
22:04:04,22.44
22:09:54,22.44
22:15:44,22.39
22:21:34,22.31
22:27:24,22.27
22:33:14,22.25
22:39:04,22.24
22:44:54,22.19
22:50:44,22.23
22:56:34,22.29
23:02:24,22.31
23:08:14,22.25
23:14:03,22.20
23:19:53,22.24
23:25:43,22.23
23:31:33,22.25
23:37:23,22.20
23:43:13,22.25
23:49:03,22.26
23:54:53,22.24