00:00:00,9.01
00:05:50,9.03
00:11:40,8.72
00:17:30,8.38
00:23:20,8.38
00:29:10,8.60
00:35:00,8.34
00:40:50,8.38
00:46:40,8.64
00:52:30,8.82
00:58:20,8.22
01:04:10,7.46
01:10:00,7.21
01:15:50,7.41
01:21:40,7.49
01:27:30,7.65
01:33:20,8.56
01:39:10,8.72
01:45:00,8.35
01:50:50,7.40
01:56:40,7.03
02:02:29,7.00
02:08:19,6.83
02:14:09,7.05
02:19:59,6.91
02:25:49,6.96
02:31:39,7.16
02:37:29,6.86
02:43:19,6.72
02:49:09,6.94
02:54:59,6.75
03:00:49,6.94
03:06:39,6.85
03:12:29,7.01
03:18:19,7.44
03:24:09,7.67
03:29:59,7.28
03:35:49,6.71
03:41:39,6.03
03:47:29,5.84
03:53:19,6.08
03:59:09,6.09
04:04:59,6.10
04:10:49,6.17
04:16:39,6.14
04:22:29,6.20
04:28:19,6.22
04:34:09,6.24
04:39:59,6.14
04:45:49,6.17
04:51:39,6.36
04:57:29,6.49
05:03:19,6.21
05:09:09,6.09
05:14:59,5.86
05:20:48,5.65
05:26:38,5.72
05:32:28,6.03
05:38:18,6.20
05:44:08,6.25
05:49:58,6.54
05:55:48,6.91
06:01:38,6.75
06:07:28,6.96
06:13:18,7.28
06:19:08,7.21
06:24:58,7.40
06:30:48,7.55
06:36:38,7.54
06:42:28,7.28
06:48:18,7.35
06:54:08,7.55
06:59:58,7.60
07:05:48,7.47
07:11:38,8.01
07:17:28,8.28
07:23:18,7.90
07:29:08,7.75
07:34:58,8.00
07:40:48,7.91
07:46:38,8.01
07:52:28,8.47
07:58:17,8.97
08:04:07,9.21
08:09:57,9.64
08:15:47,10.36
08:21:37,10.86
08:27:27,11.10
08:33:17,11.31
08:39:07,11.40
08:44:57,11.51
08:50:47,11.56
08:56:37,11.61
09:02:27,11.86
09:08:17,11.94
09:14:07,12.07
09:19:57,12.09
09:25:47,12.24
09:31:37,12.28
09:37:27,12.49
09:43:17,12.57
09:49:07,12.64
09:54:57,12.61
10:00:47,12.75
10:06:37,12.96
10:12:27,13.07
10:18:16,13.07
10:24:06,13.20
10:29:56,13.21
10:35:46,13.25
10:41:36,13.30
10:47:26,13.61
10:53:16,13.70
10:59:06,13.80
11:04:56,14.13
11:10:46,14.19
11:16:36,14.18
11:22:26,14.50
11:28:16,14.74
11:34:06,14.57
11:39:56,14.72
11:45:46,15.20
11:51:36,15.09
11:57:26,15.15
12:03:16,15.44
12:09:06,15.66
12:14:56,15.89
12:20:46,15.91
12:26:36,16.15
12:32:26,16.19
12:38:16,16.23
12:44:06,16.41
12:49:56,16.48
12:55:46,16.54
13:01:36,16.57
13:07:26,16.69
13:13:16,16.61
13:19:06,16.60
13:24:55,16.84
13:30:45,16.68
13:36:35,16.84
13:42:25,17.23
13:48:15,17.38
13:54:05,17.93
13:59:55,17.43
14:05:45,17.60
14:11:35,17.75
14:17:25,17.69
14:23:15,17.49
14:29:05,17.54
14:34:55,17.68
14:40:45,18.25
14:46:35,18.31
14:52:25,18.02
14:58:15,17.80
15:04:05,18.46
15:09:55,18.76
15:15:45,18.40
15:21:35,18.36
15:27:25,18.29
15:33:15,18.13
15:39:05,18.14
15:44:55,18.01
15:50:45,17.99
15:56:35,17.85
16:02:25,17.75
16:08:15,17.63
16:14:04,17.35
16:19:54,17.27
16:25:44,17.29
16:31:34,17.10
16:37:24,16.82
16:43:14,16.69
16:49:04,16.50
16:54:54,16.43
17:00:44,16.40
17:06:34,16.36
17:12:24,15.76
17:18:14,15.50
17:24:04,15.36
17:29:54,14.95
17:35:44,14.75
17:41:34,14.72
17:47:24,14.82
17:53:14,14.91
17:59:04,14.65
18:04:54,14.25
18:10:44,13.81
18:16:34,14.04
18:22:24,14.45
18:28:14,14.55
18:34:04,14.40
18:39:54,14.07
18:45:44,14.00
18:51:34,13.88
18:57:24,13.79
19:03:14,13.54
19:09:04,13.50
19:14:54,13.41
19:20:44,13.15
19:26:34,13.18
19:32:24,13.18
19:38:14,13.29
19:44:04,13.15
19:49:53,13.03
19:55:44,13.04
20:01:34,12.99
20:07:24,13.01
20:13:14,12.80
20:19:04,12.71
20:24:54,12.99
20:30:44,13.24
20:36:34,13.25
20:42:24,13.38
20:48:14,13.51
20:54:04,13.54
20:59:54,13.50
21:05:44,13.56
21:11:34,13.55
21:17:24,13.49
21:23:14,13.57
21:29:04,13.54
21:34:54,13.44
21:40:44,13.50
21:46:34,13.56
21:52:24,13.30
21:58:14,13.09
22:04:04,12.97
22:09:54,13.01
22:15:44,13.03
22:21:34,13.05
22:27:24,13.04
22:33:14,13.00
22:39:04,13.06
22:44:54,12.99
22:50:44,13.03
22:56:34,13.00
23:02:24,13.09
23:08:14,13.09
23:14:03,13.14
23:19:53,13.18
23:25:43,13.25
23:31:33,13.22
23:37:23,13.28
23:43:13,13.13
23:49:03,13.01
23:54:53,12.96