00:00:00,23.81
00:05:50,23.85
00:11:40,23.84
00:17:30,23.86
00:23:20,23.80
00:29:10,23.86
00:35:00,23.81
00:40:50,23.91
00:46:40,23.84
00:52:30,23.79
00:58:20,23.84
01:04:10,23.80
01:10:00,23.81
01:15:50,23.82
01:21:40,23.79
01:27:30,23.74
01:33:20,23.70
01:39:10,23.74
01:45:00,23.79
01:50:50,23.73
01:56:40,23.81
02:02:29,23.77
02:08:19,23.75
02:14:09,23.76
02:19:59,23.68
02:25:49,23.66
02:31:39,23.70
02:37:29,23.74
02:43:19,23.75
02:49:09,23.70
02:54:59,23.69
03:00:49,23.64
03:06:39,23.71
03:12:29,23.66
03:18:19,23.66
03:24:09,23.68
03:29:59,23.61
03:35:49,23.66
03:41:39,23.65
03:47:29,23.61
03:53:19,23.60
03:59:09,23.60
04:04:59,23.60
04:10:49,23.56
04:16:39,23.56
04:22:29,23.60
04:28:19,23.60
04:34:09,23.61
04:39:59,23.59
04:45:49,23.56
04:51:39,23.57
04:57:29,23.57
05:03:19,23.59
05:09:09,23.54
05:14:58,23.55
05:20:48,23.51
05:26:38,23.54
05:32:28,23.51
05:38:18,23.55
05:44:08,23.54
05:49:58,23.49
05:55:48,23.59
06:01:38,23.50
06:07:28,23.38
06:13:18,23.36
06:19:08,23.30
06:24:58,23.38
06:30:48,23.34
06:36:38,23.30
06:42:28,23.31
06:48:18,23.31
06:54:08,23.38
06:59:58,23.34
07:05:48,23.39
07:11:38,23.34
07:17:28,23.43
07:23:18,23.45
07:29:08,23.49
07:34:58,23.52
07:40:48,23.51
07:46:38,23.51
07:52:28,23.54
07:58:17,23.54
08:04:07,23.60
08:09:57,23.61
08:15:47,23.61
08:21:37,23.64
08:27:27,23.60
08:33:17,23.63
08:39:07,23.65
08:44:57,23.70
08:50:47,23.65
08:56:37,23.63
09:02:27,23.65
09:08:17,23.63
09:14:07,23.70
09:19:57,23.59
09:25:47,23.66
09:31:37,23.69
09:37:27,23.65
09:43:17,23.69
09:49:07,23.66
09:54:57,23.63
10:00:47,23.64
10:06:37,23.66
10:12:27,23.66
10:18:16,23.56
10:24:06,23.54
10:29:56,23.54
10:35:46,23.51
10:41:36,23.45
10:47:26,23.50
10:53:16,23.45
10:59:06,23.46
11:04:56,23.50
11:10:46,23.45
11:16:36,23.45
11:22:26,23.48
11:28:16,23.60
11:34:06,23.64
11:39:56,23.66
11:45:46,23.69
11:51:36,23.68
11:57:26,23.73
12:03:16,23.73
12:09:06,23.66
12:14:56,23.69
12:20:46,23.65
12:26:36,23.63
12:32:26,23.52
12:38:16,23.50
12:44:06,23.56
12:49:56,23.55
12:55:46,23.59
13:01:36,23.56
13:07:26,23.60
13:13:16,23.63
13:19:06,23.66
13:24:55,23.64
13:30:45,23.70
13:36:35,23.74
13:42:25,23.79
13:48:15,23.71
13:54:05,23.75
13:59:55,23.79
14:05:45,23.85
14:11:35,23.93
14:17:25,23.79
14:23:15,23.89
14:29:05,23.86
14:34:55,23.94
14:40:45,23.94
14:46:35,23.96
14:52:25,23.95
14:58:15,23.95
15:04:05,23.85
15:09:55,23.88
15:15:45,23.84
15:21:35,23.85
15:27:25,23.80
15:33:15,23.86
15:39:05,23.81
15:44:55,23.79
15:50:45,23.82
15:56:35,23.86
16:02:25,23.86
16:08:15,23.91
16:14:04,23.89
16:19:54,23.86
16:25:44,24.00
16:31:34,24.01
16:37:24,24.04
16:43:14,23.98
16:49:04,24.00
16:54:54,23.98
17:00:44,23.98
17:06:34,24.01
17:12:24,24.05
17:18:14,24.10
17:24:04,24.14
17:29:54,24.07
17:35:44,24.06
17:41:34,24.13
17:47:24,24.07
17:53:14,24.06
17:59:04,24.04
18:04:54,24.02
18:10:44,23.99
18:16:34,24.00
18:22:24,23.98
18:28:14,23.96
18:34:04,24.01
18:39:54,23.98
18:45:44,23.98
18:51:34,24.00
18:57:24,24.00
19:03:14,24.01
19:09:04,24.02
19:14:54,24.01
19:20:44,23.99
19:26:34,23.98
19:32:24,24.00
19:38:14,23.96
19:44:03,23.96
19:49:53,24.02
19:55:44,24.07
20:01:34,24.16
20:07:24,24.21
20:13:14,24.14
20:19:04,24.07
20:24:54,24.15
20:30:44,24.15
20:36:34,24.14
20:42:24,24.43
20:48:14,24.73
20:54:04,24.96
20:59:54,25.09
21:05:44,25.24
21:11:34,25.24
21:17:24,25.14
21:23:14,24.90
21:29:04,24.74
21:34:54,24.76
21:40:44,24.70
21:46:34,24.69
21:52:24,24.70
21:58:14,24.71
22:04:04,24.69
22:09:54,24.64
22:15:44,24.74
22:21:34,24.71
22:27:24,24.70
22:33:14,24.73
22:39:04,24.69
22:44:54,24.79
22:50:44,24.70
22:56:34,24.70
23:02:24,24.65
23:08:14,24.70
23:14:03,24.80
23:19:53,24.76
23:25:43,24.76
23:31:33,24.75
23:37:23,24.68
23:43:13,24.54
23:49:03,24.54
23:54:53,24.44