00:00:00,14.45
00:05:50,14.39
00:11:40,14.29
00:17:30,14.19
00:23:20,14.10
00:29:10,13.99
00:35:00,13.90
00:40:50,13.79
00:46:40,13.72
00:52:30,13.65
00:58:20,13.55
01:04:10,13.49
01:10:00,13.36
01:15:50,13.26
01:21:40,13.18
01:27:30,13.10
01:33:20,13.03
01:39:10,12.95
01:45:00,12.85
01:50:50,12.79
01:56:40,12.75
02:02:29,12.68
02:08:19,12.60
02:14:09,12.49
02:19:59,12.39
02:25:49,12.30
02:31:39,12.22
02:37:29,12.15
02:43:19,12.06
02:49:09,11.96
02:54:59,11.90
03:00:49,11.81
03:06:39,11.74
03:12:29,11.69
03:18:19,11.61
03:24:09,11.56
03:29:59,11.50
03:35:49,11.41
03:41:39,11.36
03:47:29,11.24
03:53:19,11.15
03:59:09,11.07
04:04:59,11.00
04:10:49,10.93
04:16:39,10.85
04:22:29,10.81
04:28:19,10.75
04:34:09,10.66
04:39:59,10.60
04:45:49,10.54
04:51:39,10.45
04:57:29,10.40
05:03:19,10.34
05:09:09,10.28
05:14:59,10.21
05:20:48,10.14
05:26:38,10.07
05:32:28,10.05
05:38:18,10.05
05:44:08,10.04
05:49:58,10.04
05:55:48,10.05
06:01:38,10.05
06:07:28,10.05
06:13:18,10.04
06:19:08,10.01
06:24:58,10.00
06:30:48,10.01
06:36:38,10.00
06:42:28,10.00
06:48:18,9.94
06:54:08,9.97
06:59:58,10.00
07:05:48,10.00
07:11:38,10.01
07:17:28,10.01
07:23:18,10.09
07:29:08,10.16
07:34:58,10.19
07:40:48,10.21
07:46:38,10.28
07:52:28,10.46
07:58:17,10.66
08:04:07,10.82
08:09:57,11.00
08:15:47,11.25
08:21:37,11.45
08:27:27,11.65
08:33:17,11.85
08:39:07,12.04
08:44:57,12.18
08:50:47,12.29
08:56:37,12.40
09:02:27,12.49
09:08:17,12.68
09:14:07,12.79
09:19:57,12.89
09:25:47,13.05
09:31:37,13.19
09:37:27,13.32
09:43:17,13.46
09:49:07,13.64
09:54:57,13.78
10:00:47,13.96
10:06:37,14.06
10:12:27,14.20
10:18:17,14.35
10:24:06,14.49
10:29:56,14.55
10:35:46,14.64
10:41:36,14.78
10:47:26,14.85
10:53:16,14.95
10:59:06,14.99
11:04:56,15.00
11:10:46,15.09
11:16:36,15.20
11:22:26,15.35
11:28:16,15.51
11:34:06,15.63
11:39:56,15.78
11:45:46,16.18
11:51:36,16.79
11:57:26,17.14
12:03:16,17.35
12:09:06,17.63
12:14:56,17.91
12:20:46,18.15
12:26:36,18.41
12:32:26,18.59
12:38:16,18.70
12:44:06,18.98
12:49:56,19.23
12:55:46,19.45
13:01:36,19.74
13:07:26,19.95
13:13:16,20.13
13:19:06,20.25
13:24:56,20.43
13:30:45,20.41
13:36:35,20.49
13:42:25,21.01
13:48:15,21.24
13:54:05,21.69
13:59:55,21.48
14:05:45,21.49
14:11:35,21.81
14:17:25,22.30
14:23:15,22.59
14:29:05,22.81
14:34:55,22.75
14:40:45,23.51
14:46:35,25.69
14:52:25,26.91
14:58:15,26.48
15:04:05,28.90
15:09:55,28.24
15:15:45,28.26
15:21:35,27.99
15:27:25,27.59
15:33:15,27.84
15:39:05,28.26
15:44:55,29.19
15:50:45,29.91
15:56:35,28.16
16:02:25,26.14
16:08:15,25.21
16:14:04,24.63
16:19:54,24.26
16:25:44,23.95
16:31:34,23.69
16:37:24,23.46
16:43:14,23.29
16:49:04,23.10
16:54:54,22.88
17:00:44,22.70
17:06:34,22.61
17:12:24,22.43
17:18:14,22.25
17:24:04,22.00
17:29:54,21.79
17:35:44,21.63
17:41:34,21.41
17:47:24,21.24
17:53:14,21.19
17:59:04,21.07
18:04:54,20.86
18:10:44,20.68
18:16:34,20.57
18:22:24,20.48
18:28:14,20.38
18:34:04,20.25
18:39:54,20.11
18:45:44,19.96
18:51:34,19.80
18:57:24,19.68
19:03:14,19.54
19:09:04,19.39
19:14:54,19.24
19:20:44,19.14
19:26:34,18.98
19:32:24,18.79
19:38:14,18.65
19:44:04,18.46
19:49:53,18.35
19:55:44,18.24
20:01:34,18.07
20:07:24,17.95
20:13:14,17.86
20:19:04,18.00
20:24:54,18.11
20:30:44,18.18
20:36:34,18.18
20:42:24,18.19
20:48:14,18.19
20:54:04,18.19
20:59:54,18.19
21:05:44,18.18
21:11:34,18.14
21:17:24,18.13
21:23:14,18.13
21:29:04,18.07
21:34:54,18.04
21:40:44,18.02
21:46:34,18.01
21:52:24,18.00
21:58:14,17.94
22:04:04,17.90
22:09:54,17.84
22:15:44,17.81
22:21:34,17.80
22:27:24,17.76
22:33:14,17.73
22:39:04,17.69
22:44:54,17.69
22:50:44,17.64
22:56:34,17.63
23:02:24,17.59
23:08:14,17.50
23:14:03,17.31
23:19:53,17.13
23:25:43,17.00
23:31:33,16.90
23:37:23,16.77
23:43:13,16.66
23:49:03,16.56
23:54:53,16.48