00:00:00,8.89
00:05:50,8.89
00:11:40,9.05
00:17:30,8.45
00:23:20,8.32
00:29:10,8.56
00:35:00,8.68
00:40:50,8.36
00:46:40,8.43
00:52:30,8.32
00:58:20,8.38
01:04:10,8.06
01:10:00,7.94
01:15:50,7.76
01:21:40,7.80
01:27:30,7.88
01:33:20,8.53
01:39:10,8.44
01:45:00,8.10
01:50:50,7.83
01:56:40,7.63
02:02:29,7.51
02:08:19,7.28
02:14:09,7.53
02:19:59,7.41
02:25:49,7.33
02:31:39,7.05
02:37:29,7.31
02:43:19,7.34
02:49:09,7.36
02:54:59,7.14
03:00:49,7.19
03:06:39,7.29
03:12:29,7.25
03:18:19,7.47
03:24:09,7.58
03:29:59,7.17
03:35:49,6.88
03:41:39,6.41
03:47:29,6.56
03:53:19,6.56
03:59:09,6.45
04:04:59,6.44
04:10:49,6.50
04:16:39,6.72
04:22:29,6.71
04:28:19,6.86
04:34:09,6.61
04:39:59,6.50
04:45:49,6.60
04:51:39,6.40
04:57:29,6.65
05:03:19,6.53
05:09:09,6.38
05:14:59,6.08
05:20:48,5.91
05:26:38,6.03
05:32:28,6.22
05:38:18,6.59
05:44:08,6.86
05:49:58,7.00
05:55:48,7.38
06:01:38,7.21
06:07:28,7.61
06:13:18,7.64
06:19:08,7.63
06:24:58,7.47
06:30:48,7.94
06:36:38,7.86
06:42:28,7.71
06:48:18,7.61
06:54:08,8.06
06:59:58,8.05
07:05:48,7.92
07:11:38,8.57
07:17:28,8.57
07:23:18,8.38
07:29:08,8.35
07:34:58,8.32
07:40:48,8.43
07:46:38,8.61
07:52:28,9.03
07:58:17,9.47
08:04:07,9.68
08:09:57,10.01
08:15:47,10.70
08:21:37,11.09
08:27:27,11.32
08:33:17,11.60
08:39:07,11.69
08:44:57,11.79
08:50:47,11.90
08:56:37,11.97
09:02:27,12.20
09:08:17,12.31
09:14:07,12.39
09:19:57,12.38
09:25:47,12.49
09:31:37,12.49
09:37:27,12.64
09:43:17,12.63
09:49:07,12.63
09:54:57,12.76
10:00:47,12.84
10:06:37,13.01
10:12:27,13.25
10:18:17,13.35
10:24:06,13.43
10:29:56,13.46
10:35:46,13.47
10:41:36,13.56
10:47:26,13.84
10:53:16,13.74
10:59:06,13.96
11:04:56,14.24
11:10:46,14.44
11:16:36,14.43
11:22:26,14.59
11:28:16,14.72
11:34:06,14.89
11:39:56,14.79
11:45:46,15.31
11:51:36,15.44
11:57:26,15.34
12:03:16,15.60
12:09:06,15.97
12:14:56,16.23
12:20:46,16.14
12:26:36,16.19
12:32:26,16.31
12:38:16,16.26
12:44:06,16.49
12:49:56,16.49
12:55:46,16.66
13:01:36,16.79
13:07:26,16.69
13:13:16,16.61
13:19:06,16.66
13:24:56,16.94
13:30:45,16.99
13:36:35,17.06
13:42:25,17.26
13:48:15,17.41
13:54:05,17.52
13:59:55,17.27
14:05:45,17.21
14:11:35,17.48
14:17:25,17.54
14:23:15,17.38
14:29:05,17.32
14:34:55,17.34
14:40:45,17.80
14:46:35,18.04
14:52:25,18.00
14:58:15,17.71
15:04:05,18.04
15:09:55,18.39
15:15:45,18.30
15:21:35,18.24
15:27:25,18.25
15:33:15,18.13
15:39:05,18.01
15:44:55,17.88
15:50:45,17.98
15:56:35,17.94
16:02:25,17.86
16:08:15,17.74
16:14:04,17.45
16:19:54,17.31
16:25:44,17.24
16:31:34,16.99
16:37:24,16.80
16:43:14,16.63
16:49:04,16.65
16:54:54,16.68
17:00:44,16.59
17:06:34,16.48
17:12:24,16.06
17:18:14,15.69
17:24:04,15.50
17:29:54,15.22
17:35:44,14.95
17:41:34,14.80
17:47:24,14.70
17:53:14,14.86
17:59:04,14.80
18:04:54,14.47
18:10:44,14.16
18:16:34,14.29
18:22:24,14.55
18:28:14,14.66
18:34:04,14.59
18:39:54,14.31
18:45:44,14.21
18:51:34,14.09
18:57:24,14.07
19:03:14,13.80
19:09:04,13.70
19:14:54,13.57
19:20:44,13.28
19:26:34,13.28
19:32:24,13.35
19:38:14,13.40
19:44:04,13.32
19:49:53,13.21
19:55:44,13.26
20:01:34,13.22
20:07:24,13.28
20:13:14,13.01
20:19:04,12.94
20:24:54,13.11
20:30:44,13.31
20:36:34,13.32
20:42:24,13.44
20:48:14,13.56
20:54:04,13.60
20:59:54,13.64
21:05:44,13.65
21:11:34,13.69
21:17:24,13.68
21:23:14,13.76
21:29:04,13.72
21:34:54,13.68
21:40:44,13.74
21:46:34,13.79
21:52:24,13.63
21:58:14,13.51
22:04:04,13.40
22:09:54,13.35
22:15:44,13.34
22:21:34,13.38
22:27:24,13.34
22:33:14,13.30
22:39:04,13.28
22:44:54,13.18
22:50:44,13.20
22:56:34,13.21
23:02:24,13.29
23:08:14,13.31
23:14:03,13.36
23:19:53,13.36
23:25:43,13.43
23:31:33,13.41
23:37:23,13.45
23:43:13,13.45
23:49:03,13.41
23:54:53,13.34