00:05:08,26.90
00:10:58,26.46
00:16:48,26.15
00:22:38,25.89
00:28:28,25.57
00:34:18,25.39
00:40:08,25.19
00:45:58,24.99
00:51:48,24.82
00:57:38,24.66
01:03:28,24.52
01:09:18,24.39
01:15:08,24.29
01:20:58,24.15
01:26:48,24.14
01:32:38,24.05
01:38:28,23.99
01:44:18,23.93
01:50:08,23.86
01:55:58,23.84
02:01:48,23.76
02:07:38,23.69
02:13:28,23.65
02:19:18,23.61
02:25:08,23.56
02:30:58,23.51
02:36:48,23.55
02:42:38,23.55
02:48:28,23.46
02:54:18,23.48
03:00:08,23.49
03:05:57,23.40
03:11:47,23.38
03:17:37,23.41
03:23:27,23.35
03:29:17,23.35
03:35:07,23.34
03:40:57,23.32
03:46:47,23.34
03:52:37,23.36
03:58:27,23.31
04:04:17,23.34
04:10:07,23.30
04:15:57,23.29
04:21:47,23.31
04:27:37,23.27
04:33:27,23.25
04:39:17,23.25
04:45:07,23.27
04:50:57,23.29
04:56:47,23.30
05:02:37,23.25
05:08:27,23.25
05:14:17,23.21
05:20:07,23.19
05:25:57,23.27
05:31:47,23.21
05:37:37,23.24
05:43:27,23.23
05:49:17,23.18
05:55:07,23.00
06:00:57,22.76
06:06:46,22.13
06:12:36,22.18
06:18:26,22.32
06:24:16,22.49
06:30:06,22.55
06:35:56,22.64
06:41:46,22.70
06:47:36,22.82
06:53:26,22.86
06:59:16,22.98
07:05:06,23.00
07:10:56,23.04
07:16:46,23.02
07:22:36,22.64
07:28:26,22.51
07:34:16,22.60
07:40:06,22.65
07:45:56,22.75
07:51:46,22.79
07:57:36,22.93
08:03:26,22.88
08:09:16,22.89
08:15:06,22.91
08:20:56,22.99
08:26:45,22.98
08:32:35,23.02
08:38:25,23.02
08:44:15,23.01
08:50:05,23.04
08:55:55,23.11
09:01:45,23.14
09:07:35,23.10
09:13:25,23.09
09:19:15,23.07
09:25:05,23.06
09:30:55,23.10
09:36:45,23.10
09:42:35,23.11
09:48:25,23.06
09:54:15,23.09
10:00:05,23.06
10:05:55,23.09
10:11:45,23.07
10:17:35,23.05
10:23:25,23.06
10:29:15,23.10
10:35:05,23.07
10:40:55,23.10
10:46:45,23.16
10:52:35,23.14
10:58:25,23.14
11:04:15,23.14
11:10:04,23.13
11:15:54,23.14
11:21:44,23.18
11:27:34,23.20
11:33:24,23.14
11:39:14,23.16
11:45:04,23.13
11:50:54,23.13
11:56:44,23.13
12:02:34,23.13
12:08:24,23.13
12:14:14,23.14
12:20:04,23.19
12:25:54,23.15
12:31:44,23.14
12:37:34,23.13
12:43:24,23.16
12:49:14,23.16
12:55:04,23.16
13:00:54,23.16
13:06:44,23.21
13:12:34,23.19
13:18:24,23.23
13:24:14,23.19
13:30:04,23.24
13:35:54,23.21
13:41:44,23.18
13:47:34,23.16
13:53:24,23.18
13:59:14,23.20
14:05:04,23.16
14:10:54,23.18
14:16:44,23.18
14:22:33,23.20
14:28:23,23.19
14:34:13,23.20
14:40:03,23.26
14:45:53,23.27
14:51:43,23.30
14:57:33,23.29
15:03:23,23.26
15:09:13,23.29
15:15:03,23.29
15:20:53,23.25
15:26:43,23.27
15:32:33,23.05
15:38:23,22.18
15:44:13,22.06
15:50:03,22.24
15:55:53,22.39
16:01:43,22.55
16:07:33,22.71
16:13:23,22.89
16:19:13,22.96
16:25:03,23.06
16:30:53,23.16
16:36:43,23.16
16:42:33,23.21
16:48:23,23.34
16:54:12,23.30
17:00:02,23.29
17:05:52,23.31
17:11:42,23.38
17:17:32,23.39
17:23:22,23.32
17:29:12,23.35
17:35:02,23.32
17:40:52,23.35
17:46:42,23.36
17:52:32,23.34
17:58:22,23.32
18:04:12,23.32
18:10:02,23.34
18:15:52,23.31
18:21:42,23.31
18:27:32,23.31
18:33:22,23.39
18:39:12,23.32
18:45:02,23.26
18:50:52,23.29
18:56:42,23.27
19:02:32,23.32
19:08:22,23.36
19:14:12,23.34
19:20:02,23.34
19:25:52,23.32
19:31:42,23.30
19:37:32,23.29
19:43:22,23.27
19:49:11,23.31
19:55:01,23.30
20:00:51,23.35
20:06:41,23.32
20:12:31,23.30
20:18:21,23.30
20:24:11,23.30
20:30:01,23.29
20:35:51,23.26
20:41:41,23.26
20:47:31,23.27
20:53:21,23.32
20:59:11,23.32
21:05:01,23.34
21:10:51,23.35
21:16:41,23.29
21:22:31,23.31
21:28:21,23.36
21:34:11,23.32
21:40:01,23.29
21:45:51,23.27
21:51:41,23.31
21:57:31,23.27
22:03:21,23.26
22:09:11,23.31
22:15:01,23.29
22:20:51,23.26
22:26:41,23.18
22:32:30,22.88
22:38:20,22.91
22:44:10,22.96
22:50:00,23.00
22:55:50,23.05
23:01:40,23.07
23:07:30,23.10
23:13:20,23.11
23:19:10,23.13
23:25:00,23.19
23:30:50,23.13
23:36:40,23.14
23:42:30,23.14
23:48:20,23.18
23:54:10,23.18