00:05:08,9.47
00:10:58,9.45
00:16:48,9.57
00:22:38,9.72
00:28:28,9.60
00:34:18,9.51
00:40:08,9.38
00:45:58,9.07
00:51:48,8.99
00:57:38,9.03
01:03:28,9.07
01:09:18,9.10
01:15:08,8.99
01:20:58,8.95
01:26:48,8.95
01:32:38,8.90
01:38:28,8.95
01:44:18,8.86
01:50:08,8.79
01:55:58,8.66
02:01:48,8.69
02:07:38,8.66
02:13:28,8.66
02:19:18,8.59
02:25:08,8.60
02:30:58,8.46
02:36:48,8.59
02:42:38,8.68
02:48:28,8.68
02:54:18,8.64
03:00:07,8.63
03:05:57,8.94
03:11:47,8.85
03:17:37,8.78
03:23:27,8.65
03:29:17,8.65
03:35:07,8.68
03:40:57,8.59
03:46:47,8.53
03:52:37,8.28
03:58:27,8.10
04:04:17,8.11
04:10:07,8.14
04:15:57,8.09
04:21:47,8.18
04:27:37,8.06
04:33:27,7.92
04:39:17,7.92
04:45:07,7.84
04:50:57,7.84
04:56:47,7.97
05:02:37,7.89
05:08:27,8.01
05:14:17,7.96
05:20:07,7.85
05:25:57,8.14
05:31:47,8.16
05:37:37,8.36
05:43:27,8.53
05:49:17,8.54
05:55:07,8.61
06:00:56,8.79
06:06:46,8.95
06:12:36,9.26
06:18:26,9.46
06:24:16,9.51
06:30:06,9.50
06:35:56,9.53
06:41:46,9.60
06:47:36,9.56
06:53:26,9.60
06:59:16,9.60
07:05:06,9.64
07:10:56,9.69
07:16:46,9.57
07:22:36,9.70
07:28:26,9.82
07:34:16,9.76
07:40:06,9.76
07:45:56,10.03
07:51:46,10.54
07:57:36,10.72
08:03:26,10.84
08:09:16,10.91
08:15:06,11.03
08:20:56,11.11
08:26:45,11.26
08:32:35,11.40
08:38:25,11.55
08:44:15,11.81
08:50:05,12.07
08:55:55,12.34
09:01:45,12.55
09:07:35,12.74
09:13:25,13.06
09:19:15,13.31
09:25:05,13.45
09:30:55,13.81
09:36:45,13.93
09:42:35,13.81
09:48:25,13.74
09:54:15,14.04
10:00:05,14.24
10:05:55,13.99
10:11:45,14.04
10:17:35,14.41
10:23:25,14.57
10:29:15,14.99
10:35:05,14.99
10:40:55,14.74
10:46:45,14.76
10:52:35,14.81
10:58:25,14.89
11:04:15,15.04
11:10:04,15.51
11:15:54,15.75
11:21:44,15.81
11:27:34,16.19
11:33:24,16.75
11:39:14,17.34
11:45:04,17.43
11:50:54,17.41
11:56:44,17.52
12:02:34,17.63
12:08:24,17.52
12:14:14,17.31
12:20:04,17.96
12:25:54,18.21
12:31:44,17.90
12:37:34,17.77
12:43:24,17.60
12:49:14,17.54
12:55:04,17.61
13:00:54,17.94
13:06:44,18.11
13:12:34,18.23
13:18:24,18.44
13:24:14,18.65
13:30:04,18.49
13:35:54,18.45
13:41:44,18.30
13:47:34,18.31
13:53:24,18.54
13:59:14,18.48
14:05:03,18.65
14:10:53,19.04
14:16:44,18.63
14:22:33,18.44
14:28:23,18.40
14:34:13,17.96
14:40:03,18.49
14:45:53,18.90
14:51:43,18.52
14:57:33,17.80
15:03:23,17.56
15:09:13,17.55
15:15:03,17.60
15:20:53,17.77
15:26:43,17.71
15:32:33,18.25
15:38:23,18.43
15:44:13,18.23
15:50:03,18.09
15:55:53,17.91
16:01:43,18.06
16:07:33,17.77
16:13:23,17.66
16:19:13,17.65
16:25:03,17.45
16:30:53,17.57
16:36:43,17.29
16:42:33,17.35
16:48:22,17.44
16:54:12,17.18
17:00:02,17.01
17:05:52,16.46
17:11:42,16.06
17:17:32,15.96
17:23:22,15.60
17:29:12,15.30
17:35:02,15.44
17:40:52,15.51
17:46:42,15.25
17:52:32,14.65
17:58:22,14.55
18:04:12,14.39
18:10:02,14.10
18:15:52,13.78
18:21:42,13.50
18:27:32,13.29
18:33:22,13.10
18:39:12,12.60
18:45:02,12.36
18:50:52,12.20
18:56:42,12.07
19:02:32,11.99
19:08:22,11.78
19:14:12,11.80
19:20:02,11.91
19:25:52,10.99
19:31:42,10.75
19:37:32,10.26
19:43:22,10.59
19:49:11,10.36
19:55:01,10.47
20:00:51,10.55
20:06:41,10.36
20:12:31,10.35
20:18:21,10.50
20:24:11,10.59
20:30:01,10.89
20:35:51,10.66
20:41:41,10.64
20:47:31,10.29
20:53:21,10.20
20:59:11,10.40
21:05:01,10.38
21:10:51,10.29
21:16:41,10.20
21:22:31,10.34
21:28:21,10.06
21:34:11,10.54
21:40:01,10.47
21:45:51,10.44
21:51:41,10.49
21:57:31,10.49
22:03:21,10.34
22:09:11,10.38
22:15:01,10.21
22:20:51,10.21
22:26:41,10.36
22:32:30,10.07
22:38:20,9.88
22:44:10,10.00
22:50:00,10.13
22:55:50,10.03
23:01:40,9.76
23:07:30,9.69
23:13:20,9.96
23:19:10,9.79
23:25:00,9.15
23:30:50,8.90
23:36:40,8.95
23:42:30,8.96
23:48:20,8.81
23:54:10,8.78