00:05:08,15.63
00:10:58,15.63
00:16:48,15.63
00:22:38,15.63
00:28:28,15.63
00:34:18,15.63
00:40:08,15.61
00:45:58,15.60
00:51:48,15.63
00:57:38,15.61
01:03:28,15.60
01:09:18,15.59
01:15:08,15.60
01:20:58,15.59
01:26:48,15.57
01:32:38,15.56
01:38:28,15.56
01:44:18,15.57
01:50:08,15.56
01:55:58,15.56
02:01:48,15.56
02:07:38,15.56
02:13:28,15.56
02:19:18,15.56
02:25:08,15.56
02:30:58,15.56
02:36:48,15.56
02:42:38,15.55
02:48:28,15.56
02:54:18,15.54
03:00:08,15.55
03:05:57,15.54
03:11:47,15.54
03:17:37,15.51
03:23:27,15.54
03:29:17,15.51
03:35:07,15.51
03:40:57,15.50
03:46:47,15.50
03:52:37,15.51
03:58:27,15.50
04:04:17,15.50
04:10:07,15.50
04:15:57,15.50
04:21:47,15.50
04:27:37,15.50
04:33:27,15.50
04:39:17,15.50
04:45:07,15.50
04:50:57,15.50
04:56:47,15.50
05:02:37,15.50
05:08:27,15.47
05:14:17,15.47
05:20:07,15.47
05:25:57,15.45
05:31:47,15.45
05:37:37,15.46
05:43:27,15.47
05:49:17,15.56
05:55:07,15.63
06:00:57,15.59
06:06:46,15.56
06:12:36,15.55
06:18:26,15.50
06:24:16,15.50
06:30:06,15.50
06:35:56,15.50
06:41:46,15.50
06:47:36,15.50
06:53:26,15.49
06:59:16,15.50
07:05:06,15.46
07:10:56,15.49
07:16:46,15.49
07:22:36,15.49
07:28:26,15.46
07:34:16,15.46
07:40:06,15.49
07:45:56,15.45
07:51:46,15.44
07:57:36,15.44
08:03:26,15.45
08:09:16,15.45
08:15:06,15.44
08:20:56,15.44
08:26:45,15.44
08:32:35,15.44
08:38:25,15.44
08:44:15,15.45
08:50:05,15.45
08:55:55,15.47
09:01:45,15.45
09:07:35,15.44
09:13:25,15.45
09:19:15,15.46
09:25:05,15.47
09:30:55,15.50
09:36:45,15.50
09:42:35,15.45
09:48:25,15.47
09:54:15,15.47
10:00:05,15.50
10:05:55,15.50
10:11:45,15.50
10:17:35,15.50
10:23:25,15.50
10:29:15,15.50
10:35:05,15.50
10:40:55,15.50
10:46:45,15.50
10:52:35,15.50
10:58:25,15.50
11:04:15,15.49
11:10:04,15.50
11:15:54,15.50
11:21:44,15.51
11:27:34,15.51
11:33:24,15.56
11:39:14,15.63
11:45:04,15.64
11:50:54,15.69
11:56:44,15.69
12:02:34,15.70
12:08:24,15.75
12:14:14,15.74
12:20:04,15.75
12:25:54,15.75
12:31:44,15.76
12:37:34,15.81
12:43:24,15.81
12:49:14,15.81
12:55:04,15.80
13:00:54,15.81
13:06:44,15.79
13:12:34,15.80
13:18:24,15.81
13:24:14,15.79
13:30:04,15.81
13:35:54,15.81
13:41:44,15.80
13:47:34,15.81
13:53:24,15.81
13:59:14,15.81
14:05:04,15.84
14:10:54,15.86
14:16:44,15.85
14:22:33,15.86
14:28:23,15.88
14:34:13,15.88
14:40:03,15.88
14:45:53,15.88
14:51:43,15.88
14:57:33,15.88
15:03:23,15.89
15:09:13,15.88
15:15:03,15.89
15:20:53,15.88
15:26:43,15.88
15:32:33,15.88
15:38:23,15.85
15:44:13,15.88
15:50:03,15.88
15:55:53,15.88
16:01:43,15.88
16:07:33,15.88
16:13:23,15.88
16:19:13,15.88
16:25:03,15.88
16:30:53,15.86
16:36:43,15.88
16:42:33,15.88
16:48:23,15.88
16:54:12,15.88
17:00:02,15.88
17:05:52,15.88
17:11:42,15.88
17:17:32,15.88
17:23:22,15.88
17:29:12,15.88
17:35:02,15.88
17:40:52,15.88
17:46:42,15.89
17:52:32,15.88
17:58:22,15.86
18:04:12,15.81
18:10:02,15.81
18:15:52,15.81
18:21:42,15.81
18:27:32,15.81
18:33:22,15.81
18:39:12,15.80
18:45:02,15.79
18:50:52,15.79
18:56:42,15.78
19:02:32,15.75
19:08:22,15.78
19:14:12,15.78
19:20:02,15.75
19:25:52,15.76
19:31:42,15.76
19:37:32,15.76
19:43:22,15.75
19:49:11,15.75
19:55:01,15.75
20:00:51,15.75
20:06:41,15.75
20:12:31,15.75
20:18:21,15.75
20:24:11,15.75
20:30:01,15.75
20:35:51,15.78
20:41:41,15.76
20:47:31,15.75
20:53:21,15.75
20:59:11,15.75
21:05:01,15.76
21:10:51,15.75
21:16:41,15.75
21:22:31,15.75
21:28:21,15.75
21:34:11,15.78
21:40:01,15.78
21:45:51,15.78
21:51:41,15.78
21:57:31,15.79
22:03:21,15.80
22:09:11,15.78
22:15:01,15.78
22:20:51,15.80
22:26:41,15.76
22:32:30,15.81
22:38:20,15.78
22:44:10,15.78
22:50:00,15.75
22:55:50,15.80
23:01:40,15.75
23:07:30,15.75
23:13:20,15.76
23:19:10,15.76
23:25:00,15.75
23:30:50,15.75
23:36:40,15.75
23:42:30,15.75
23:48:20,15.75
23:54:10,15.72