00:05:08,13.90
00:10:58,13.82
00:16:48,13.72
00:22:38,13.63
00:28:28,13.55
00:34:18,13.45
00:40:08,13.34
00:45:58,13.20
00:51:48,13.07
00:57:38,13.04
01:03:28,13.01
01:09:18,12.93
01:15:08,12.84
01:20:58,12.72
01:26:48,12.66
01:32:38,12.64
01:38:28,12.56
01:44:18,12.49
01:50:08,12.44
01:55:58,12.40
02:01:48,12.30
02:07:38,12.25
02:13:28,12.21
02:19:18,12.16
02:25:08,12.11
02:30:58,12.06
02:36:48,12.00
02:42:38,11.96
02:48:28,11.97
02:54:18,11.94
03:00:08,11.91
03:05:57,11.94
03:11:47,11.95
03:17:37,11.93
03:23:27,11.89
03:29:17,11.88
03:35:07,11.88
03:40:57,11.91
03:46:47,11.90
03:52:37,11.79
03:58:27,11.69
04:04:17,11.60
04:10:07,11.55
04:15:57,11.47
04:21:47,11.44
04:27:37,11.44
04:33:27,11.39
04:39:17,11.31
04:45:07,11.31
04:50:57,11.26
04:56:47,11.20
05:02:37,11.19
05:08:27,11.19
05:14:17,11.19
05:20:07,11.19
05:25:57,11.18
05:31:47,11.14
05:37:37,11.13
05:43:27,11.16
05:49:17,11.15
05:55:07,11.14
06:00:57,11.13
06:06:46,11.14
06:12:36,11.19
06:18:26,11.18
06:24:16,11.19
06:30:06,11.19
06:35:56,11.19
06:41:46,11.19
06:47:36,11.19
06:53:26,11.19
06:59:16,11.19
07:05:06,11.21
07:10:56,11.24
07:16:46,11.25
07:22:36,11.29
07:28:26,11.31
07:34:16,11.39
07:40:06,11.44
07:45:56,11.47
07:51:46,11.56
07:57:36,11.61
08:03:26,11.66
08:09:16,11.71
08:15:06,11.80
08:20:56,11.89
08:26:45,11.97
08:32:35,12.05
08:38:25,12.15
08:44:15,12.30
08:50:05,12.45
08:55:55,12.59
09:01:45,12.68
09:07:35,12.85
09:13:25,13.06
09:19:15,13.29
09:25:05,13.51
09:30:55,13.81
09:36:45,14.05
09:42:35,14.40
09:48:25,14.55
09:54:15,14.72
10:00:05,14.89
10:05:55,14.97
10:11:45,15.14
10:17:35,15.43
10:23:25,15.69
10:29:15,16.06
10:35:05,16.29
10:40:55,16.32
10:46:45,16.36
10:52:35,16.41
10:58:25,16.55
11:04:15,16.76
11:10:04,17.14
11:15:54,17.51
11:21:44,17.74
11:27:34,18.11
11:33:24,19.04
11:39:14,19.79
11:45:04,20.35
11:50:54,20.60
11:56:44,20.94
12:02:34,21.43
12:08:24,21.49
12:14:14,21.36
12:20:04,22.13
12:25:54,23.04
12:31:44,23.00
12:37:34,22.69
12:43:24,22.44
12:49:14,22.16
12:55:04,22.00
13:00:54,21.94
13:06:44,21.95
13:12:34,22.04
13:18:24,22.29
13:24:14,22.61
13:30:04,22.82
13:35:54,22.99
13:41:44,23.07
13:47:34,23.29
13:53:24,23.86
13:59:14,24.21
14:05:04,25.04
14:10:54,25.96
14:16:44,26.15
14:22:33,25.99
14:28:23,26.27
14:34:13,25.44
14:40:03,25.90
14:45:53,28.71
14:51:43,30.27
14:57:33,28.39
15:03:23,26.60
15:09:13,25.75
15:15:03,25.39
15:20:53,25.57
15:26:43,25.10
15:32:33,25.36
15:38:23,25.88
15:44:13,26.23
15:50:03,26.91
15:55:53,26.23
16:01:43,25.94
16:07:33,25.15
16:13:23,24.88
16:19:13,24.69
16:25:03,24.41
16:30:53,24.15
16:36:43,23.76
16:42:33,23.50
16:48:23,23.29
16:54:12,23.09
17:00:02,22.86
17:05:52,22.68
17:11:42,22.49
17:17:32,22.32
17:23:22,22.15
17:29:12,21.96
17:35:02,21.81
17:40:52,21.66
17:46:42,21.46
17:52:32,21.26
17:58:22,21.06
18:04:12,20.80
18:10:02,20.60
18:15:52,20.40
18:21:42,20.27
18:27:32,20.19
18:33:22,19.99
18:39:12,19.74
18:45:02,19.63
18:50:52,19.50
18:56:42,19.36
19:02:32,19.19
19:08:22,19.06
19:14:12,18.95
19:20:02,18.76
19:25:52,18.64
19:31:42,18.49
19:37:32,18.31
19:43:22,18.16
19:49:11,17.99
19:55:01,17.82
20:00:51,17.75
20:06:41,17.69
20:12:31,17.61
20:18:21,17.49
20:24:11,17.40
20:30:01,17.34
20:35:51,17.21
20:41:41,17.10
20:47:31,17.04
20:53:21,16.94
20:59:11,16.84
21:05:01,16.71
21:10:51,16.63
21:16:41,16.52
21:22:31,16.43
21:28:21,16.35
21:34:11,16.29
21:40:01,16.23
21:45:51,16.16
21:51:41,16.09
21:57:31,16.02
22:03:21,15.95
22:09:11,15.91
22:15:01,15.82
22:20:51,15.75
22:26:41,15.69
22:32:30,15.63
22:38:20,15.55
22:44:10,15.50
22:50:00,15.43
22:55:50,15.36
23:01:40,15.31
23:07:30,15.21
23:13:20,15.14
23:19:10,15.06
23:25:00,14.97
23:30:50,14.90
23:36:40,14.80
23:42:30,14.71
23:48:20,14.64
23:54:10,14.54