00:05:08,21.77
00:10:58,21.80
00:16:48,21.75
00:22:38,21.75
00:28:28,21.75
00:34:18,21.75
00:40:08,21.75
00:45:58,21.75
00:51:48,21.75
00:57:38,21.75
01:03:28,21.75
01:09:18,21.75
01:15:08,21.75
01:20:58,21.75
01:26:48,21.75
01:32:38,21.75
01:38:28,21.80
01:44:18,21.81
01:50:08,21.81
01:55:58,21.81
02:01:48,21.81
02:07:38,21.81
02:13:28,21.85
02:19:18,21.82
02:25:08,21.81
02:30:58,21.82
02:36:48,21.82
02:42:38,21.81
02:48:28,21.81
02:54:18,21.81
03:00:08,21.81
03:05:57,21.81
03:11:47,21.81
03:17:37,21.81
03:23:27,21.81
03:29:17,21.81
03:35:07,21.80
03:40:57,21.77
03:46:47,21.76
03:52:37,21.77
03:58:27,21.77
04:04:17,21.75
04:10:07,21.75
04:15:57,21.75
04:21:47,21.75
04:27:37,21.79
04:33:27,21.77
04:39:17,21.81
04:45:07,21.81
04:50:57,21.81
04:56:47,21.79
05:02:37,21.79
05:08:27,21.80
05:14:17,21.80
05:20:07,21.77
05:25:57,21.80
05:31:47,21.81
05:37:37,21.81
05:43:27,21.80
05:49:17,21.81
05:55:07,21.81
06:00:57,21.76
06:06:46,21.75
06:12:36,21.75
06:18:26,21.75
06:24:16,21.73
06:30:06,21.71
06:35:56,21.69
06:41:46,21.69
06:47:36,21.69
06:53:26,21.69
06:59:16,21.66
07:05:06,21.64
07:10:56,21.63
07:16:46,21.64
07:22:36,21.64
07:28:26,21.63
07:34:16,21.63
07:40:06,21.63
07:45:56,21.63
07:51:46,21.60
07:57:36,21.60
08:03:26,21.61
08:09:16,21.57
08:15:06,21.56
08:20:56,21.56
08:26:45,21.56
08:32:35,21.56
08:38:25,21.56
08:44:15,21.55
08:50:05,21.56
08:55:55,21.56
09:01:45,21.56
09:07:35,21.54
09:13:25,21.57
09:19:15,21.63
09:25:05,21.63
09:30:55,21.64
09:36:45,21.64
09:42:35,21.64
09:48:25,21.63
09:54:15,21.63
10:00:05,21.63
10:05:55,21.63
10:11:45,21.63
10:17:35,21.63
10:23:25,21.63
10:29:15,21.63
10:35:05,21.63
10:40:55,21.63
10:46:45,21.60
10:52:35,21.63
10:58:25,21.63
11:04:15,21.63
11:10:04,21.63
11:15:54,21.61
11:21:44,21.63
11:27:34,21.65
11:33:24,21.68
11:39:14,21.69
11:45:04,21.69
11:50:54,21.70
11:56:44,21.71
12:02:34,21.75
12:08:24,21.73
12:14:14,21.73
12:20:04,21.75
12:25:54,21.76
12:31:44,21.76
12:37:34,21.75
12:43:24,21.75
12:49:14,21.75
12:55:04,21.75
13:00:54,21.75
13:06:44,21.75
13:12:34,21.75
13:18:24,21.75
13:24:14,21.75
13:30:04,21.76
13:35:54,21.75
13:41:44,21.75
13:47:34,21.75
13:53:24,21.79
13:59:14,21.80
14:05:04,21.81
14:10:54,21.84
14:16:44,21.86
14:22:33,21.88
14:28:23,21.88
14:34:13,21.86
14:40:03,21.88
14:45:53,21.88
14:51:43,21.94
14:57:33,21.93
15:03:23,21.94
15:09:13,21.94
15:15:03,21.94
15:20:53,21.94
15:26:43,21.93
15:32:33,21.94
15:38:23,21.96
15:44:13,21.95
15:50:03,21.95
15:55:53,22.00
16:01:43,22.00
16:07:33,22.00
16:13:23,22.02
16:19:13,22.04
16:25:03,22.06
16:30:53,22.07
16:36:43,22.06
16:42:33,22.07
16:48:23,22.09
16:54:12,22.09
17:00:02,22.10
17:05:52,22.07
17:11:42,22.06
17:17:32,22.06
17:23:22,22.06
17:29:12,22.06
17:35:02,22.06
17:40:52,22.06
17:46:42,22.06
17:52:32,22.06
17:58:22,22.06
18:04:12,22.06
18:10:02,22.06
18:15:52,22.06
18:21:42,22.06
18:27:32,22.06
18:33:22,22.06
18:39:12,22.05
18:45:02,22.00
18:50:52,22.00
18:56:42,22.05
19:02:32,22.06
19:08:22,22.06
19:14:12,22.06
19:20:02,22.06
19:25:52,22.05
19:31:42,22.05
19:37:32,22.04
19:43:22,22.06
19:49:11,22.05
19:55:01,22.06
20:00:51,22.06
20:06:41,22.02
20:12:31,22.01
20:18:21,22.00
20:24:11,22.00
20:30:01,22.00
20:35:51,22.00
20:41:41,22.02
20:47:31,22.05
20:53:21,22.01
20:59:11,22.00
21:05:01,22.00
21:10:51,22.00
21:16:41,22.00
21:22:31,22.00
21:28:21,22.00
21:34:11,22.00
21:40:01,22.00
21:45:51,22.00
21:51:41,22.00
21:57:31,22.00
22:03:21,22.00
22:09:11,22.00
22:15:01,22.00
22:20:51,22.00
22:26:41,22.00
22:32:30,22.00
22:38:20,22.05
22:44:10,22.06
22:50:00,22.06
22:55:50,22.06
23:01:40,22.06
23:07:30,22.06
23:13:20,22.06
23:19:10,22.06
23:25:00,22.06
23:30:50,22.06
23:36:40,22.06
23:42:30,22.06
23:48:20,22.06
23:54:10,22.06