00:05:08,9.75
00:10:58,9.70
00:16:48,9.81
00:22:38,9.75
00:28:28,9.65
00:34:18,9.60
00:40:08,9.46
00:45:58,9.34
00:51:48,9.25
00:57:38,9.29
01:03:28,9.38
01:09:18,9.51
01:15:08,9.47
01:20:58,9.40
01:26:48,9.46
01:32:38,9.34
01:38:28,9.30
01:44:18,9.34
01:50:08,9.13
01:55:58,9.26
02:01:48,9.31
02:07:38,9.07
02:13:28,9.09
02:19:18,9.04
02:25:08,9.03
02:30:58,8.96
02:36:48,9.24
02:42:38,9.22
02:48:28,9.04
02:54:18,9.14
03:00:08,9.26
03:05:57,9.20
03:11:47,9.28
03:17:37,9.26
03:23:27,9.19
03:29:17,9.16
03:35:07,9.20
03:40:57,9.18
03:46:47,9.25
03:52:37,9.44
03:58:27,9.53
04:04:17,9.51
04:10:07,9.41
04:15:57,9.46
04:21:47,8.76
04:27:37,8.71
04:33:27,8.63
04:39:17,8.54
04:45:07,8.59
04:50:57,8.65
04:56:47,8.30
05:02:37,8.39
05:08:27,8.55
05:14:17,8.40
05:20:07,8.32
05:25:57,8.26
05:31:47,8.49
05:37:37,8.72
05:43:27,8.84
05:49:17,8.94
05:55:07,8.95
06:00:57,9.00
06:06:46,9.29
06:12:36,9.50
06:18:26,9.66
06:24:16,9.75
06:30:06,9.75
06:35:56,9.75
06:41:46,9.82
06:47:36,9.89
06:53:26,9.86
06:59:16,9.82
07:05:06,9.89
07:10:56,9.95
07:16:46,10.01
07:22:36,10.14
07:28:26,10.26
07:34:16,10.19
07:40:06,10.21
07:45:56,10.51
07:51:46,10.95
07:57:36,11.26
08:03:26,11.43
08:09:16,11.47
08:15:06,11.54
08:20:56,11.55
08:26:45,11.65
08:32:35,11.81
08:38:25,11.95
08:44:15,12.14
08:50:05,12.38
08:55:55,12.66
09:01:45,12.89
09:07:35,13.22
09:13:25,13.61
09:19:15,13.89
09:25:05,14.03
09:30:55,14.41
09:36:45,14.56
09:42:35,14.45
09:48:25,14.28
09:54:15,14.41
10:00:05,14.79
10:05:55,14.66
10:11:45,14.59
10:17:35,14.76
10:23:25,14.82
10:29:15,15.21
10:35:05,15.41
10:40:55,15.25
10:46:45,15.35
10:52:35,15.36
10:58:25,15.55
11:04:15,15.85
11:10:04,16.24
11:15:54,16.51
11:21:44,16.76
11:27:34,17.02
11:33:24,17.24
11:39:14,17.65
11:45:04,17.77
11:50:54,17.63
11:56:44,17.75
12:02:34,17.91
12:08:24,17.69
12:14:14,17.50
12:20:04,17.98
12:25:54,18.14
12:31:44,17.98
12:37:34,17.79
12:43:24,17.59
12:49:14,17.39
12:55:04,17.43
13:00:54,17.64
13:06:44,17.88
13:12:34,18.06
13:18:24,18.25
13:24:14,18.50
13:30:04,18.45
13:35:54,18.44
13:41:44,18.21
13:47:34,18.18
13:53:24,18.38
13:59:14,18.41
14:05:04,18.44
14:10:54,18.76
14:16:44,18.50
14:22:33,18.30
14:28:23,18.18
14:34:13,17.84
14:40:03,17.99
14:45:53,18.32
14:51:43,18.27
14:57:33,17.84
15:03:23,17.55
15:09:13,17.35
15:15:03,17.35
15:20:53,17.52
15:26:43,17.45
15:32:33,17.74
15:38:23,17.84
15:44:13,17.88
15:50:03,17.89
15:55:53,17.79
16:01:43,17.86
16:07:33,17.76
16:13:23,17.57
16:19:13,17.55
16:25:03,17.54
16:30:53,17.61
16:36:43,17.41
16:42:33,17.31
16:48:23,17.36
16:54:12,17.18
17:00:02,16.99
17:05:52,16.76
17:11:42,16.48
17:17:32,16.21
17:23:22,15.93
17:29:12,15.74
17:35:02,15.45
17:40:52,15.65
17:46:42,15.61
17:52:32,15.20
17:58:22,14.82
18:04:12,14.70
18:10:02,14.55
18:15:52,14.32
18:21:42,13.96
18:27:32,13.74
18:33:22,13.34
18:39:12,12.91
18:45:02,12.80
18:50:52,12.65
18:56:42,12.57
19:02:32,12.35
19:08:22,12.19
19:14:12,11.65
19:20:02,11.20
19:25:52,11.28
19:31:42,11.18
19:37:32,11.18
19:43:22,11.00
19:49:11,10.91
19:55:01,10.85
20:00:51,10.91
20:06:41,10.71
20:12:31,10.90
20:18:21,10.78
20:24:11,10.94
20:30:01,11.19
20:35:51,11.13
20:41:41,11.07
20:47:31,10.79
20:53:21,10.54
20:59:11,10.61
21:05:01,10.72
21:10:51,10.79
21:16:41,10.70
21:22:31,10.68
21:28:21,10.59
21:34:11,10.81
21:40:01,10.85
21:45:51,10.78
21:51:41,10.79
21:57:31,10.74
22:03:21,10.76
22:09:11,10.61
22:15:01,10.63
22:20:51,10.59
22:26:41,10.78
22:32:30,10.57
22:38:20,10.45
22:44:10,10.15
22:50:00,10.26
22:55:50,10.31
23:01:40,10.38
23:07:30,10.45
23:13:20,10.14
23:19:10,9.76
23:25:00,9.54
23:30:50,9.26
23:36:40,9.39
23:42:30,9.15
23:48:20,8.93
23:54:10,8.94