00:04:27,27.51
00:10:17,27.05
00:16:07,26.70
00:21:57,26.29
00:27:47,26.01
00:33:37,25.70
00:39:26,25.48
00:45:16,25.29
00:51:06,25.14
00:56:56,24.94
01:02:46,24.75
01:08:36,24.63
01:14:26,24.26
01:20:16,23.98
01:26:06,23.90
01:31:56,23.84
01:37:46,23.76
01:43:36,23.71
01:49:26,23.68
01:55:16,23.68
02:01:06,23.64
02:06:56,23.57
02:12:46,23.51
02:18:36,23.54
02:24:26,23.52
02:30:16,23.52
02:36:06,23.44
02:41:56,23.45
02:47:46,23.43
02:53:36,23.41
02:59:26,23.36
03:05:16,23.38
03:11:06,23.35
03:16:56,23.31
03:22:46,23.38
03:28:36,23.38
03:34:26,23.31
03:40:15,23.31
03:46:05,23.32
03:51:55,23.27
03:57:45,23.27
04:03:35,23.26
04:09:25,23.27
04:15:15,23.21
04:21:05,23.26
04:26:55,23.26
04:32:45,23.24
04:38:35,23.20
04:44:25,23.24
04:50:15,23.30
04:56:05,23.27
05:01:55,23.24
05:07:45,23.25
05:13:35,23.19
05:19:25,23.20
05:25:15,23.19
05:31:05,23.24
05:36:55,23.23
05:42:45,23.23
05:48:35,23.20
05:54:25,23.16
06:00:15,23.15
06:06:05,23.21
06:11:55,23.21
06:17:45,23.14
06:23:35,23.20
06:29:25,23.23
06:35:15,23.15
06:41:04,23.18
06:46:54,23.20
06:52:44,23.19
06:58:34,23.18
07:04:24,23.16
07:10:14,23.14
07:16:04,23.13
07:21:54,23.11
07:27:44,23.10
07:33:34,23.13
07:39:24,23.10
07:45:14,23.06
07:51:04,23.06
07:56:54,23.15
08:02:44,23.13
08:08:34,23.13
08:14:24,23.11
08:20:14,23.07
08:26:04,23.13
08:31:54,23.18
08:37:44,23.10
08:43:34,23.11
08:49:24,23.07
08:55:14,23.07
09:01:04,23.06
09:06:54,23.11
09:12:44,23.14
09:18:34,23.09
09:24:24,23.06
09:30:14,23.19
09:36:04,23.11
09:41:54,23.13
09:47:44,23.19
09:53:33,23.13
09:59:23,23.16
10:05:13,25.32
10:11:03,36.42
10:16:53,36.74
10:22:43,34.99
10:28:33,33.36
10:34:23,32.05
10:40:13,30.86
10:46:03,29.74
10:51:53,28.99
10:57:43,28.25
11:03:33,27.66
11:09:23,27.21
11:15:13,33.67
11:21:03,36.01
11:26:53,34.44
11:32:43,32.98
11:38:33,31.56
11:44:23,30.50
11:50:13,29.66
11:56:03,28.95
12:01:53,28.32
12:07:43,27.79
12:13:33,27.26
12:19:23,26.65
12:25:13,26.32
12:31:02,27.91
12:36:52,36.17
12:42:42,35.41
12:48:32,33.77
12:54:22,34.88
13:00:12,37.70
13:06:02,36.09
13:11:52,34.27
13:17:42,32.76
13:23:32,31.56
13:29:22,30.36
13:35:12,29.84
13:41:02,33.58
13:46:52,33.05
13:52:42,31.66
13:58:32,30.55
14:04:22,29.64
14:10:12,28.88
14:16:02,32.42
14:21:52,38.80
14:27:42,39.09
14:33:32,36.96
14:39:22,34.94
14:45:12,33.27
14:51:02,35.74
14:56:52,37.51
15:02:42,35.80
15:08:32,34.16
15:14:22,32.77
15:20:12,31.66
15:26:02,30.57
15:31:51,29.68
15:37:41,28.86
15:43:31,28.16
15:49:21,27.60
15:55:11,27.15
16:01:01,26.76
16:06:51,26.39
16:12:41,26.07
16:18:31,25.84
16:24:21,25.56
16:30:11,25.34
16:36:01,25.15
16:41:51,24.96
16:47:41,24.82
16:53:31,27.19
16:59:21,36.84
17:05:11,36.88
17:11:01,37.98
17:16:51,36.00
17:22:41,34.41
17:28:31,35.19
17:34:21,37.54
17:40:11,36.10
17:46:01,37.77
17:51:51,37.65
17:57:41,37.79
18:03:31,37.15
18:09:20,37.77
18:15:10,36.69
18:21:00,34.76
18:26:50,33.27
18:32:40,32.06
18:38:30,30.79
18:44:20,30.57
18:50:10,37.02
18:56:00,37.00
19:01:50,35.09
19:07:40,33.51
19:13:30,32.20
19:19:20,30.80
19:25:10,29.84
19:31:00,28.99
19:36:50,28.23
19:42:40,27.71
19:48:30,27.24
19:54:20,26.80
20:00:10,26.49
20:06:00,26.23
20:11:50,25.94
20:17:40,25.69
20:23:30,25.35
20:29:20,25.14
20:35:09,24.80
20:40:59,24.48
20:46:49,24.31
20:52:39,24.26
20:58:29,24.16
21:04:19,24.15
21:10:09,24.15
21:15:59,24.07
21:21:49,23.98
21:27:39,23.94
21:33:29,23.91
21:39:19,23.88
21:45:09,23.85
21:50:59,23.81
21:56:49,23.80
22:02:39,23.77
22:08:29,23.76
22:14:19,23.77
22:20:09,23.69
22:25:59,23.69
22:31:49,23.63
22:37:39,23.61
22:43:29,23.56
22:49:19,23.55
22:55:09,23.59
23:00:59,23.57
23:06:49,23.56
23:12:39,23.51
23:18:29,22.74
23:24:19,22.34
23:30:09,27.20
23:35:59,29.24
23:41:49,28.69
23:47:39,28.24
23:53:28,27.71
23:59:18,27.26