00:04:27,21.51 00:10:17,21.56 00:16:07,21.51 00:21:57,21.43 00:27:47,21.43 00:33:37,21.39 00:39:26,21.38 00:45:16,21.38 00:51:06,21.44 00:56:56,21.51 01:02:46,21.54 01:08:36,21.45 01:14:26,21.41 01:20:16,21.35 01:26:06,21.32 01:31:56,21.31 01:37:46,21.41 01:43:36,21.43 01:49:26,21.32 01:55:16,21.30 02:01:06,21.26 02:06:56,21.24 02:12:46,21.19 02:18:36,21.19 02:24:26,21.21 02:30:16,21.27 02:36:06,21.29 02:41:56,21.20 02:47:46,21.14 02:53:36,21.13 02:59:26,21.13 03:05:16,21.10 03:11:06,21.06 03:16:56,21.11 03:22:46,21.18 03:28:36,21.16 03:34:26,21.13 03:40:15,21.07 03:46:05,21.05 03:51:55,21.04 03:57:45,21.00 04:03:35,21.00 04:09:25,21.06 04:15:15,21.09 04:21:05,21.06 04:26:55,21.04 04:32:45,21.00 04:38:35,21.00 04:44:25,20.96 04:50:15,20.94 04:56:05,20.95 05:01:55,21.05 05:07:45,21.06 05:13:35,20.99 05:19:25,20.96 05:25:15,20.94 05:31:05,20.94 05:36:55,20.91 05:42:45,20.88 05:48:35,20.89 05:54:25,20.98 06:00:15,21.00 06:06:05,20.94 06:11:55,20.90 06:17:45,20.88 06:23:35,20.88 06:29:25,20.86 06:35:15,20.82 06:41:04,20.82 06:46:54,20.91 06:52:44,20.94 06:58:34,20.90 07:04:24,20.85 07:10:14,20.81 07:16:04,20.81 07:21:54,20.81 07:27:44,20.81 07:33:34,20.79 07:39:24,20.86 07:45:14,20.89 07:51:04,20.86 07:56:54,20.81 08:02:44,20.80 08:08:34,20.79 08:14:24,20.76 08:20:14,20.75 08:26:04,20.77 08:31:54,20.85 08:37:44,20.88 08:43:34,20.84 08:49:24,20.81 08:55:14,20.80 09:01:04,20.76 09:06:54,20.75 09:12:44,20.75 09:18:34,20.79 09:24:24,20.88 09:30:14,20.88 09:36:04,20.82 09:41:54,20.81 09:47:44,20.81 09:53:34,20.79 09:59:23,20.75 10:05:13,20.75 10:11:03,20.81 10:16:53,20.94 10:22:43,21.06 10:28:33,21.19 10:34:23,21.20 10:40:13,21.19 10:46:03,21.19 10:51:53,21.18 10:57:43,21.19 11:03:33,21.21 11:09:23,21.20 11:15:13,21.19 11:21:03,21.24 11:26:53,21.24 11:32:43,21.20 11:38:33,21.19 11:44:23,21.19 11:50:13,21.15 11:56:03,21.19 12:01:53,21.20 12:07:43,21.23 12:13:33,21.29 12:19:23,21.34 12:25:13,21.32 12:31:02,21.29 12:36:52,21.30 12:42:42,21.36 12:48:32,21.32 12:54:22,21.32 13:00:12,21.38 13:06:02,21.54 13:11:52,21.65 13:17:42,21.70 13:23:32,21.74 13:29:22,21.76 13:35:12,21.85 13:41:02,21.88 13:46:52,21.80 13:52:42,21.79 13:58:32,22.00 14:04:22,22.29 14:10:12,22.38 14:16:02,22.44 14:21:52,22.50 14:27:42,22.55 14:33:32,22.46 14:39:22,22.48 14:45:12,22.45 14:51:02,22.56 14:56:52,22.64 15:02:42,22.45 15:08:32,22.39 15:14:22,22.35 15:20:12,22.29 15:26:02,22.25 15:31:51,22.21 15:37:41,22.19 15:43:31,22.20 15:49:21,22.25 15:55:11,22.27 16:01:01,22.23 16:06:51,22.19 16:12:41,22.24 16:18:31,22.24 16:24:21,22.20 16:30:11,22.19 16:36:01,22.20 16:41:51,22.35 16:47:41,22.56 16:53:31,22.65 16:59:21,22.60 17:05:11,22.49 17:11:01,22.46 17:16:51,22.43 17:22:41,22.35 17:28:31,22.34 17:34:21,22.38 17:40:11,22.40 17:46:01,22.48 17:51:51,22.48 17:57:41,22.41 18:03:31,22.29 18:09:20,22.30 18:15:10,22.24 18:21:00,22.40 18:26:50,22.30 18:32:40,22.25 18:38:30,22.26 18:44:20,22.25 18:50:10,22.20 18:56:00,22.16 19:01:50,22.18 19:07:40,22.13 19:13:30,22.13 19:19:20,22.13 19:25:10,22.13 19:31:00,22.14 19:36:50,22.13 19:42:40,22.10 19:48:30,22.02 19:54:20,22.00 20:00:10,22.00 20:06:00,22.00 20:11:50,22.00 20:17:40,22.02 20:23:30,22.10 20:29:20,22.15 20:35:09,22.06 20:40:59,22.06 20:46:49,22.06 20:52:39,22.04 20:58:29,22.01 21:04:19,22.09 21:10:09,22.10 21:15:59,22.07 21:21:49,22.02 21:27:39,22.00 21:33:29,21.95 21:39:19,21.94 21:45:09,21.96 21:50:59,22.07 21:56:49,22.13 22:02:39,22.09 22:08:29,21.96 22:14:19,21.89 22:20:09,21.89 22:25:59,21.88 22:31:49,21.84 22:37:39,21.77 22:43:29,21.76 22:49:19,21.84 22:55:09,21.86 23:00:59,21.80 23:06:49,21.75 23:12:39,21.75 23:18:29,21.79 23:24:19,21.76 23:30:09,21.81 23:35:59,21.88 23:41:49,21.88 23:47:39,21.85 23:53:28,21.76 23:59:18,21.75