00:04:27,10.19
00:10:17,10.31
00:16:07,10.41
00:21:57,10.80
00:27:47,11.07
00:33:37,10.97
00:39:26,10.89
00:45:16,10.86
00:51:06,10.70
00:56:56,10.50
01:02:46,10.50
01:08:36,10.19
01:14:26,9.99
01:20:16,9.89
01:26:06,9.85
01:31:56,9.82
01:37:46,9.45
01:43:36,9.34
01:49:26,9.53
01:55:16,9.82
02:01:06,10.01
02:06:56,9.94
02:12:46,10.16
02:18:36,10.22
02:24:26,10.13
02:30:16,10.09
02:36:06,10.24
02:41:56,10.30
02:47:46,10.30
02:53:36,10.15
02:59:26,10.38
03:05:16,10.39
03:11:06,10.26
03:16:56,10.26
03:22:46,10.32
03:28:36,10.46
03:34:26,10.54
03:40:15,10.74
03:46:05,10.69
03:51:55,10.72
03:57:45,10.79
04:03:35,10.76
04:09:25,10.81
04:15:15,10.72
04:21:05,10.72
04:26:55,10.75
04:32:45,10.70
04:38:35,10.84
04:44:25,10.86
04:50:15,10.96
04:56:05,11.01
05:01:55,11.07
05:07:45,11.11
05:13:35,11.21
05:19:25,11.22
05:25:15,11.25
05:31:05,11.32
05:36:55,11.29
05:42:45,11.30
05:48:35,11.31
05:54:25,11.34
06:00:15,11.39
06:06:05,11.40
06:11:55,11.39
06:17:45,11.31
06:23:35,11.22
06:29:25,11.07
06:35:14,11.03
06:41:04,10.91
06:46:54,10.88
06:52:44,10.80
06:58:34,10.80
07:04:24,10.76
07:10:14,10.78
07:16:04,10.70
07:21:54,10.59
07:27:44,10.60
07:33:34,10.85
07:39:24,11.01
07:45:14,10.95
07:51:04,11.15
07:56:54,11.29
08:02:44,11.66
08:08:34,11.90
08:14:24,12.09
08:20:14,12.51
08:26:04,13.01
08:31:54,13.43
08:37:44,13.76
08:43:34,13.72
08:49:24,13.78
08:55:14,13.85
09:01:04,13.78
09:06:54,13.70
09:12:44,13.65
09:18:34,13.63
09:24:24,13.63
09:30:14,13.71
09:36:04,13.81
09:41:54,13.90
09:47:44,14.03
09:53:33,14.13
09:59:23,14.26
10:05:13,14.46
10:11:03,14.63
10:16:53,14.85
10:22:43,14.82
10:28:33,15.05
10:34:23,15.16
10:40:13,15.41
10:46:03,15.65
10:51:53,15.71
10:57:43,15.86
11:03:33,16.00
11:09:23,16.15
11:15:13,16.19
11:21:03,15.94
11:26:53,16.27
11:32:43,16.54
11:38:33,16.65
11:44:23,17.18
11:50:13,17.14
11:56:03,17.21
12:01:53,17.21
12:07:43,17.07
12:13:33,17.04
12:19:23,17.18
12:25:13,17.05
12:31:02,17.13
12:36:52,17.27
12:42:42,17.41
12:48:32,17.70
12:54:22,17.88
13:00:12,18.13
13:06:02,18.59
13:11:52,19.04
13:17:42,19.41
13:23:32,19.31
13:29:22,19.02
13:35:12,18.98
13:41:02,18.44
13:46:52,18.05
13:52:42,17.88
13:58:32,18.13
14:04:22,18.34
14:10:12,18.32
14:16:02,18.39
14:21:52,18.34
14:27:42,18.25
14:33:32,17.90
14:39:22,17.81
14:45:12,17.95
14:51:02,18.07
14:56:52,18.23
15:02:42,18.09
15:08:32,18.05
15:14:22,17.99
15:20:12,17.88
15:26:02,17.96
15:31:51,18.05
15:37:41,18.07
15:43:31,18.05
15:49:21,17.96
15:55:11,18.00
16:01:01,18.05
16:06:51,17.81
16:12:41,17.95
16:18:31,17.82
16:24:21,17.64
16:30:11,17.40
16:36:01,17.38
16:41:51,17.54
16:47:41,17.32
16:53:31,17.36
16:59:21,17.32
17:05:11,17.36
17:11:01,17.26
17:16:51,17.26
17:22:41,16.93
17:28:31,16.75
17:34:21,16.45
17:40:11,16.05
17:46:01,15.79
17:51:51,15.66
17:57:41,15.20
18:03:31,14.91
18:09:20,14.53
18:15:10,14.39
18:21:00,14.16
18:26:50,13.84
18:32:40,13.54
18:38:30,13.21
18:44:20,13.15
18:50:10,12.65
18:56:00,12.36
19:01:50,12.69
19:07:40,12.31
19:13:30,12.21
19:19:20,12.03
19:25:10,12.01
19:31:00,11.84
19:36:50,11.88
19:42:40,11.89
19:48:30,11.56
19:54:20,11.44
20:00:10,11.51
20:06:00,11.40
20:11:50,11.29
20:17:40,11.36
20:23:30,11.18
20:29:20,10.93
20:35:09,10.57
20:40:59,10.54
20:46:49,10.44
20:52:39,10.34
20:58:29,10.28
21:04:19,10.20
21:10:09,10.56
21:15:59,10.69
21:21:49,10.61
21:27:39,10.80
21:33:29,10.90
21:39:19,10.55
21:45:09,10.21
21:50:59,10.20
21:56:49,10.09
22:02:39,9.54
22:08:29,9.38
22:14:19,9.28
22:20:09,9.20
22:25:59,9.15
22:31:49,9.06
22:37:39,9.06
22:43:29,9.19
22:49:19,9.05
22:55:09,8.86
23:00:59,9.21
23:06:49,9.10
23:12:39,8.96
23:18:29,8.97
23:24:19,8.96
23:30:09,9.04
23:35:59,9.14
23:41:49,9.32
23:47:39,9.26
23:53:28,9.45
23:59:18,9.44