00:04:27,23.88
00:10:17,23.82
00:16:07,23.86
00:21:57,23.93
00:27:47,23.95
00:33:37,23.98
00:39:26,23.94
00:45:16,23.90
00:51:06,23.91
00:56:56,24.02
01:02:46,24.02
01:08:36,23.99
01:14:26,24.02
01:20:16,24.04
01:26:06,23.95
01:31:56,24.04
01:37:46,23.99
01:43:36,23.93
01:49:26,23.94
01:55:16,23.89
02:01:06,23.88
02:06:56,23.89
02:12:46,23.90
02:18:36,23.93
02:24:26,23.90
02:30:16,23.88
02:36:06,23.88
02:41:56,23.91
02:47:46,23.93
02:53:36,23.95
02:59:26,23.86
03:05:16,23.93
03:11:06,23.91
03:16:56,23.86
03:22:46,23.90
03:28:36,23.88
03:34:26,23.81
03:40:15,23.88
03:46:05,23.80
03:51:55,23.86
03:57:45,23.82
04:03:35,23.84
04:09:25,23.84
04:15:15,23.82
04:21:05,23.84
04:26:55,23.84
04:32:45,23.82
04:38:35,23.82
04:44:25,23.84
04:50:15,23.85
04:56:05,23.86
05:01:55,23.82
05:07:45,23.86
05:13:35,23.88
05:19:25,23.86
05:25:15,23.85
05:31:05,23.84
05:36:55,23.81
05:42:45,23.81
05:48:35,23.81
05:54:25,23.81
06:00:15,23.81
06:06:05,23.88
06:11:55,23.85
06:17:45,23.79
06:23:35,23.82
06:29:25,23.82
06:35:14,23.84
06:41:04,23.80
06:46:54,23.88
06:52:44,23.81
06:58:34,23.81
07:04:24,23.80
07:10:14,23.74
07:16:04,23.81
07:21:54,23.76
07:27:44,23.76
07:33:34,23.76
07:39:24,23.73
07:45:14,23.75
07:51:04,23.79
07:56:54,23.79
08:02:44,23.80
08:08:34,23.76
08:14:24,23.85
08:20:14,23.79
08:26:04,23.79
08:31:54,23.74
08:37:44,23.81
08:43:34,23.86
08:49:24,23.75
08:55:14,23.76
09:01:04,23.77
09:06:54,23.77
09:12:44,23.79
09:18:34,23.77
09:24:24,23.80
09:30:14,23.81
09:36:04,23.79
09:41:54,23.77
09:47:44,23.84
09:53:33,23.86
09:59:23,23.79
10:05:13,23.77
10:11:03,23.79
10:16:53,23.81
10:22:43,23.77
10:28:33,23.73
10:34:23,23.66
10:40:13,23.63
10:46:03,23.64
10:51:53,23.61
10:57:43,23.70
11:03:33,23.65
11:09:23,23.68
11:15:13,23.71
11:21:03,23.75
11:26:53,23.79
11:32:43,23.73
11:38:33,23.75
11:44:23,23.70
11:50:13,23.71
11:56:03,23.80
12:01:53,23.71
12:07:43,23.84
12:13:33,23.85
12:19:23,23.89
12:25:13,23.86
12:31:02,23.82
12:36:52,23.86
12:42:42,23.90
12:48:32,23.80
12:54:22,23.91
13:00:12,24.10
13:06:02,24.04
13:11:52,24.02
13:17:42,23.93
13:23:32,23.85
13:29:22,23.86
13:35:12,23.91
13:41:02,24.01
13:46:52,23.98
13:52:42,23.90
13:58:32,23.80
14:04:22,23.82
14:10:12,23.84
14:16:02,24.01
14:21:52,24.18
14:27:42,24.30
14:33:32,24.15
14:39:22,24.13
14:45:12,24.06
14:51:02,24.16
14:56:52,24.16
15:02:42,24.11
15:08:32,24.11
15:14:22,24.02
15:20:12,24.04
15:26:02,23.96
15:31:51,23.99
15:37:41,24.05
15:43:31,23.98
15:49:21,23.99
15:55:11,24.04
16:01:01,24.04
16:06:51,24.01
16:12:41,24.00
16:18:31,24.07
16:24:21,24.06
16:30:11,24.07
16:36:01,24.15
16:41:51,24.13
16:47:41,24.14
16:53:31,24.05
16:59:21,23.96
17:05:11,24.06
17:11:01,24.15
17:16:51,24.20
17:22:41,24.15
17:28:31,24.24
17:34:21,24.30
17:40:11,24.25
17:46:01,24.41
17:51:51,24.44
17:57:41,24.45
18:03:30,24.45
18:09:20,24.54
18:15:10,24.54
18:21:00,24.46
18:26:50,24.25
18:32:40,24.18
18:38:30,24.16
18:44:20,24.20
18:50:10,24.45
18:56:00,24.40
19:01:50,24.30
19:07:40,24.18
19:13:30,24.19
19:19:20,24.15
19:25:10,24.14
19:31:00,24.07
19:36:50,24.09
19:42:40,24.02
19:48:30,24.11
19:54:20,24.01
20:00:10,24.04
20:06:00,24.01
20:11:50,24.10
20:17:40,24.10
20:23:30,24.10
20:29:20,24.09
20:35:09,24.10
20:40:59,24.06
20:46:49,24.06
20:52:39,24.06
20:58:29,24.06
21:04:19,24.13
21:10:09,24.09
21:15:59,24.10
21:21:49,24.13
21:27:39,24.16
21:33:29,24.11
21:39:19,24.16
21:45:09,24.15
21:50:59,24.07
21:56:49,24.13
22:02:39,24.10
22:08:29,24.10
22:14:19,24.14
22:20:09,24.13
22:25:59,24.15
22:31:49,24.10
22:37:39,24.10
22:43:29,24.06
22:49:19,24.01
22:55:09,24.09
23:00:59,24.02
23:06:49,24.02
23:12:39,24.04
23:18:29,24.16
23:24:19,24.23
23:30:09,23.96
23:35:59,23.96
23:41:49,23.94
23:47:39,23.88
23:53:28,23.89
23:59:18,23.88