00:04:27,13.36
00:10:17,13.34
00:16:07,13.31
00:21:57,13.31
00:27:47,13.26
00:33:37,13.25
00:39:26,13.21
00:45:16,13.19
00:51:06,13.15
00:56:56,13.11
01:02:46,13.06
01:08:36,13.00
01:14:26,12.95
01:20:16,12.90
01:26:06,12.84
01:31:56,12.79
01:37:46,12.75
01:43:36,12.70
01:49:26,12.61
01:55:16,12.57
02:01:06,12.51
02:06:56,12.50
02:12:46,12.46
02:18:36,12.44
02:24:26,12.38
02:30:16,12.35
02:36:06,12.31
02:41:56,12.26
02:47:46,12.26
02:53:36,12.24
02:59:26,12.19
03:05:16,12.19
03:11:06,12.19
03:16:56,12.18
03:22:46,12.13
03:28:36,12.13
03:34:26,12.13
03:40:15,12.13
03:46:05,12.13
03:51:55,12.11
03:57:45,12.11
04:03:35,12.10
04:09:25,12.11
04:15:15,12.10
04:21:05,12.09
04:26:55,12.07
04:32:45,12.09
04:38:35,12.07
04:44:25,12.09
04:50:15,12.07
04:56:05,12.09
05:01:55,12.09
05:07:45,12.06
05:13:35,12.10
05:19:25,12.13
05:25:15,12.13
05:31:05,12.13
05:36:55,12.13
05:42:45,12.13
05:48:35,12.18
05:54:25,12.15
06:00:15,12.18
06:06:05,12.19
06:11:55,12.19
06:17:45,12.19
06:23:35,12.19
06:29:25,12.20
06:35:15,12.19
06:41:04,12.16
06:46:54,12.15
06:52:44,12.14
06:58:34,12.13
07:04:24,12.13
07:10:14,12.10
07:16:04,12.11
07:21:54,12.07
07:27:44,12.10
07:33:34,12.13
07:39:24,12.14
07:45:14,12.19
07:51:04,12.24
07:56:54,12.30
08:02:44,12.41
08:08:34,12.50
08:14:24,12.64
08:20:14,12.78
08:26:04,12.97
08:31:54,13.19
08:37:44,13.44
08:43:34,13.53
08:49:24,13.64
08:55:14,13.70
09:01:04,13.75
09:06:54,13.81
09:12:44,13.86
09:18:34,13.94
09:24:24,14.03
09:30:14,14.07
09:36:04,14.18
09:41:54,14.28
09:47:44,14.38
09:53:33,14.47
09:59:23,14.61
10:05:13,14.78
10:11:03,14.94
10:16:53,15.11
10:22:43,15.30
10:28:33,15.41
10:34:23,15.60
10:40:13,15.79
10:46:03,16.04
10:51:53,16.26
10:57:43,16.48
11:03:33,16.70
11:09:23,16.88
11:15:13,17.11
11:21:03,17.31
11:26:53,17.54
11:32:43,17.91
11:38:33,18.20
11:44:23,18.68
11:50:13,18.82
11:56:03,18.90
12:01:53,18.88
12:07:43,18.84
12:13:33,18.85
12:19:23,18.94
12:25:13,19.14
12:31:02,19.35
12:36:52,19.57
12:42:42,19.81
12:48:32,20.11
12:54:22,20.64
13:00:12,20.94
13:06:02,20.82
13:11:52,20.82
13:17:42,21.13
13:23:32,21.32
13:29:22,21.36
13:35:12,21.52
13:41:02,21.44
13:46:52,21.29
13:52:42,21.27
13:58:32,21.60
14:04:22,22.00
14:10:12,22.34
14:16:02,22.70
14:21:52,24.26
14:27:42,25.14
14:33:32,23.52
14:39:22,23.15
14:45:12,23.86
14:51:02,25.30
14:56:52,27.25
15:02:42,27.88
15:08:32,27.98
15:14:22,28.14
15:20:12,27.29
15:26:02,26.81
15:31:51,26.32
15:37:41,26.30
15:43:31,26.57
15:49:21,27.31
15:55:11,29.68
16:01:01,30.29
16:06:51,29.04
16:12:41,27.38
16:18:31,26.19
16:24:21,25.48
16:30:11,25.00
16:36:01,24.70
16:41:51,24.30
16:47:41,23.74
16:53:31,23.49
16:59:21,23.32
17:05:11,23.15
17:11:01,22.98
17:16:51,22.84
17:22:41,22.70
17:28:31,22.50
17:34:21,22.36
17:40:11,22.19
17:46:01,22.04
17:51:51,21.88
17:57:41,21.73
18:03:31,21.52
18:09:20,21.36
18:15:10,21.14
18:21:00,20.93
18:26:50,20.74
18:32:40,20.52
18:38:30,20.34
18:44:20,20.20
18:50:10,20.02
18:56:00,19.86
19:01:50,19.71
19:07:40,19.55
19:13:30,19.40
19:19:20,19.27
19:25:10,19.13
19:31:00,18.99
19:36:50,18.88
19:42:40,18.76
19:48:30,18.66
19:54:20,18.54
20:00:10,18.38
20:06:00,18.23
20:11:50,18.05
20:17:40,17.90
20:23:30,17.70
20:29:20,17.57
20:35:09,17.35
20:40:59,17.23
20:46:49,17.11
20:52:39,16.99
20:58:29,16.91
21:04:19,16.84
21:10:09,16.79
21:15:59,16.66
21:21:49,16.57
21:27:39,16.52
21:33:29,16.45
21:39:19,16.35
21:45:09,16.20
21:50:59,16.04
21:56:49,15.95
22:02:39,15.74
22:08:29,15.41
22:14:19,15.36
22:20:09,15.29
22:25:59,15.11
22:31:49,14.97
22:37:39,14.88
22:43:29,14.80
22:49:19,14.65
22:55:09,14.60
23:00:59,14.55
23:06:49,14.44
23:12:39,14.38
23:18:29,14.36
23:24:19,14.31
23:30:09,14.25
23:35:59,14.21
23:41:49,14.09
23:47:39,14.00
23:53:28,13.94
23:59:18,13.94