00:04:27,20.88
00:10:17,20.88
00:16:07,20.88
00:21:57,20.88
00:27:47,20.86
00:33:37,20.84
00:39:26,20.81
00:45:16,20.81
00:51:06,20.81
00:56:56,20.81
01:02:46,20.82
01:08:36,20.81
01:14:26,20.81
01:20:16,20.81
01:26:06,20.77
01:31:56,20.79
01:37:46,20.81
01:43:36,20.82
01:49:26,20.81
01:55:16,20.81
02:01:06,20.81
02:06:56,20.81
02:12:46,20.81
02:18:36,20.81
02:24:26,20.81
02:30:16,20.81
02:36:06,20.82
02:41:56,20.81
02:47:46,20.81
02:53:36,20.81
02:59:26,20.82
03:05:16,20.82
03:11:06,20.81
03:16:56,20.81
03:22:46,20.81
03:28:36,20.81
03:34:26,20.81
03:40:15,20.81
03:46:05,20.81
03:51:55,20.84
03:57:45,20.88
04:03:35,20.84
04:09:25,20.85
04:15:15,20.86
04:21:05,20.85
04:26:55,20.84
04:32:45,20.81
04:38:35,20.82
04:44:25,20.82
04:50:15,20.81
04:56:05,20.81
05:01:55,20.81
05:07:45,20.81
05:13:35,20.81
05:19:25,20.81
05:25:15,20.81
05:31:05,20.81
05:36:55,20.81
05:42:45,20.81
05:48:35,20.80
05:54:25,20.77
06:00:15,20.81
06:06:05,20.81
06:11:55,20.81
06:17:45,20.79
06:23:35,20.80
06:29:25,20.79
06:35:15,20.80
06:41:04,20.75
06:46:54,20.77
06:52:44,20.77
06:58:34,20.80
07:04:24,20.76
07:10:14,20.77
07:16:04,20.81
07:21:54,20.80
07:27:44,20.80
07:33:34,20.76
07:39:24,20.77
07:45:14,20.81
07:51:04,20.80
07:56:54,20.77
08:02:44,20.79
08:08:34,20.81
08:14:24,20.81
08:20:14,20.81
08:26:04,20.81
08:31:54,20.81
08:37:44,20.81
08:43:34,20.81
08:49:24,20.81
08:55:14,20.81
09:01:04,20.81
09:06:54,20.81
09:12:44,20.81
09:18:34,20.81
09:24:24,20.81
09:30:14,20.82
09:36:04,20.81
09:41:54,20.81
09:47:44,20.81
09:53:33,20.84
09:59:23,20.82
10:05:13,20.84
10:11:03,20.84
10:16:53,20.82
10:22:43,20.84
10:28:33,20.82
10:34:23,20.82
10:40:13,20.85
10:46:03,20.88
10:51:53,20.88
10:57:43,20.88
11:03:33,20.88
11:09:23,20.88
11:15:13,20.88
11:21:03,20.89
11:26:53,20.91
11:32:43,20.94
11:38:33,20.94
11:44:23,20.95
11:50:13,20.94
11:56:03,20.94
12:01:53,20.96
12:07:43,20.94
12:13:33,20.96
12:19:23,20.94
12:25:13,20.96
12:31:02,21.00
12:36:52,21.00
12:42:42,21.00
12:48:32,21.00
12:54:22,21.04
13:00:12,21.06
13:06:02,21.06
13:11:52,21.06
13:17:42,21.11
13:23:32,21.14
13:29:22,21.13
13:35:12,21.14
13:41:02,21.19
13:46:52,21.19
13:52:42,21.19
13:58:32,21.23
14:04:22,21.26
14:10:12,21.31
14:16:02,21.38
14:21:52,21.41
14:27:42,21.44
14:33:32,21.44
14:39:22,21.46
14:45:12,21.49
14:51:02,21.50
14:56:52,21.55
15:02:42,21.56
15:08:32,21.56
15:14:22,21.56
15:20:12,21.63
15:26:02,21.63
15:31:51,21.63
15:37:41,21.63
15:43:31,21.64
15:49:21,21.69
15:55:11,21.69
16:01:01,21.69
16:06:51,21.71
16:12:41,21.73
16:18:31,21.75
16:24:21,21.75
16:30:11,21.75
16:36:01,21.77
16:41:51,21.81
16:47:41,21.81
16:53:31,21.81
16:59:21,21.82
17:05:11,21.85
17:11:01,21.88
17:16:51,21.88
17:22:41,21.88
17:28:31,21.86
17:34:21,21.86
17:40:11,21.82
17:46:01,21.85
17:51:51,21.84
17:57:41,21.81
18:03:31,21.81
18:09:20,21.82
18:15:10,21.81
18:21:00,21.81
18:26:50,21.81
18:32:40,21.81
18:38:30,21.81
18:44:20,21.81
18:50:10,21.81
18:56:00,21.81
19:01:50,21.81
19:07:40,21.81
19:13:30,21.81
19:19:20,21.81
19:25:10,21.81
19:31:00,21.81
19:36:50,21.81
19:42:40,21.81
19:48:30,21.81
19:54:20,21.81
20:00:10,21.81
20:06:00,21.81
20:11:50,21.80
20:17:40,21.79
20:23:30,21.81
20:29:20,21.81
20:35:09,21.81
20:40:59,21.80
20:46:49,21.77
20:52:39,21.80
20:58:29,21.76
21:04:19,21.76
21:10:09,21.77
21:15:59,21.79
21:21:49,21.75
21:27:39,21.75
21:33:29,21.75
21:39:19,21.76
21:45:09,21.75
21:50:59,21.75
21:56:49,21.76
22:02:39,21.75
22:08:29,21.75
22:14:19,21.75
22:20:09,21.75
22:25:59,21.75
22:31:49,21.75
22:37:39,21.75
22:43:29,21.71
22:49:19,21.73
22:55:09,21.73
23:00:59,21.71
23:06:49,21.69
23:12:39,21.69
23:18:29,21.69
23:24:19,21.69
23:30:09,21.69
23:35:59,21.69
23:41:49,21.70
23:47:39,21.74
23:53:28,21.75
23:59:18,21.76