00:03:45,23.02 00:09:35,23.01 00:15:25,23.01 00:21:15,23.01 00:27:05,22.96 00:32:55,22.94 00:38:45,22.91 00:44:35,22.96 00:50:25,22.93 00:56:15,23.01 01:02:05,23.00 01:07:55,22.99 01:13:45,22.89 01:19:35,22.96 01:25:25,22.94 01:31:15,22.98 01:37:05,22.98 01:42:55,22.94 01:48:44,22.98 01:54:34,22.96 02:00:24,23.00 02:06:14,23.01 02:12:04,22.90 02:17:54,22.88 02:23:44,22.93 02:29:34,22.94 02:35:24,22.91 02:41:14,22.91 02:47:04,22.91 02:52:54,22.91 02:58:44,22.89 03:04:34,22.90 03:10:24,22.88 03:16:14,22.89 03:22:04,22.89 03:27:54,22.93 03:33:44,22.88 03:39:34,22.89 03:45:24,22.93 03:51:14,22.94 03:57:04,22.91 04:02:54,22.88 04:08:44,22.93 04:14:34,22.89 04:20:24,22.84 04:26:14,22.82 04:32:04,22.86 04:37:54,22.85 04:43:44,22.89 04:49:34,22.82 04:55:23,22.86 05:01:13,22.93 05:07:03,22.88 05:12:53,22.90 05:18:43,22.85 05:24:33,22.84 05:30:23,22.82 05:36:13,22.86 05:42:03,22.85 05:47:53,22.80 05:53:43,22.81 05:59:33,22.80 06:05:23,22.80 06:11:13,22.79 06:17:03,22.84 06:22:53,22.82 06:28:43,22.86 06:34:33,22.85 06:40:23,22.80 06:46:13,22.86 06:52:03,22.80 06:57:53,22.76 07:03:43,22.80 07:09:33,22.80 07:15:23,22.81 07:21:13,22.76 07:27:03,22.81 07:32:53,22.80 07:38:43,22.80 07:44:32,22.81 07:50:22,22.81 07:56:12,22.74 08:02:02,22.79 08:07:52,22.75 08:13:42,22.75 08:19:32,22.73 08:25:22,22.71 08:31:12,22.76 08:37:02,22.79 08:42:52,22.71 08:48:42,22.71 08:54:32,22.73 09:00:22,22.75 09:06:12,22.79 09:12:02,22.79 09:17:52,22.77 09:23:42,22.75 09:29:32,22.76 09:35:22,22.71 09:41:12,23.52 09:47:02,35.11 09:52:52,37.84 09:58:42,37.64 10:04:32,35.58 10:10:22,34.02 10:16:12,32.33 10:22:02,31.11 10:27:52,30.14 10:33:41,29.23 10:39:31,28.50 10:45:21,27.88 10:51:11,27.32 10:57:01,27.09 11:02:51,31.29 11:08:41,31.31 11:14:31,30.39 11:20:21,29.41 11:26:11,28.54 11:32:01,28.80 11:37:51,29.15 11:43:41,28.59 11:49:31,28.94 11:55:21,28.39 12:01:11,27.73 12:07:01,27.11 12:12:51,26.66 12:18:41,28.21 12:24:31,36.88 12:30:21,36.67 12:36:11,35.29 12:42:01,34.01 12:47:50,32.67 12:53:40,37.39 12:59:30,37.50 13:05:20,35.46 13:11:10,33.66 13:17:00,32.01 13:22:50,30.75 13:28:40,29.81 13:34:30,28.79 13:40:20,28.40 13:46:10,27.99 13:52:00,27.38 13:57:50,26.84 14:03:40,26.41 14:09:30,26.60 14:15:20,26.77 14:21:10,31.07 14:27:00,37.65 14:32:50,37.86 14:38:40,38.36 14:44:30,36.95 14:50:20,38.67 14:56:10,36.80 15:02:00,35.09 15:07:50,37.56 15:13:40,38.81 15:19:30,36.91 15:25:20,35.20 15:31:10,33.81 15:37:00,32.30 15:42:50,31.27 15:48:40,30.45 15:54:29,29.71 16:00:19,29.15 16:06:09,28.39 16:11:59,27.65 16:17:49,27.20 16:23:39,26.79 16:29:29,26.40 16:35:19,26.16 16:41:09,25.86 16:46:59,25.63 16:52:49,25.43 16:58:39,25.24 17:04:29,27.95 17:10:19,36.99 17:16:09,36.54 17:21:59,34.46 17:27:49,32.75 17:33:39,31.40 17:39:29,30.66 17:45:19,34.84 17:51:09,34.48 17:56:59,33.19 18:02:49,34.27 18:08:39,34.19 18:14:29,32.89 18:20:19,31.95 18:26:09,31.46 18:31:58,30.39 18:37:49,29.50 18:43:38,28.74 18:49:28,28.07 18:55:18,27.55 19:01:08,27.13 19:06:58,26.84 19:12:48,26.68 19:18:38,28.16 19:24:28,28.32 19:30:18,27.99 19:36:08,27.55 19:41:58,27.16 19:47:48,27.21 19:53:38,33.86 19:59:28,36.71 20:05:18,34.94 20:11:08,33.45 20:16:58,31.90 20:22:48,30.76 20:28:38,29.75 20:34:28,29.00 20:40:18,28.32 20:46:08,27.65 20:51:58,27.19 20:57:48,26.80 21:03:38,26.40 21:09:28,25.99 21:15:18,25.70 21:21:08,25.45 21:26:58,25.27 21:32:48,25.06 21:38:37,24.86 21:44:27,24.73 21:50:17,24.51 21:56:07,24.40 22:01:57,24.32 22:07:47,25.98 22:13:37,36.16 22:19:27,35.69 22:25:17,33.95 22:31:07,32.29 22:36:57,36.77 22:42:47,38.76 22:48:37,36.52 22:54:27,34.73 23:00:17,33.13 23:06:07,35.23 23:11:57,37.60 23:17:47,35.83 23:23:37,33.95 23:29:27,32.33 23:35:17,31.25 23:41:07,30.39 23:46:57,29.39 23:52:47,28.64 23:58:37,27.99