00:03:45,21.41
00:09:35,21.38
00:15:25,21.32
00:21:15,21.34
00:27:05,21.41
00:32:55,21.43
00:38:45,21.36
00:44:35,21.29
00:50:25,21.26
00:56:15,21.25
01:02:05,21.23
01:07:55,21.20
01:13:45,21.19
01:19:35,21.23
01:25:25,21.31
01:31:15,21.31
01:37:05,21.24
01:42:55,21.18
01:48:44,21.14
01:54:34,21.13
02:00:24,21.11
02:06:14,21.11
02:12:04,21.13
02:17:54,21.19
02:23:44,21.20
02:29:34,21.15
02:35:24,21.11
02:41:14,21.07
02:47:04,21.06
02:52:54,21.04
02:58:44,21.01
03:04:34,21.02
03:10:24,21.06
03:16:14,21.13
03:22:04,21.10
03:27:54,21.04
03:33:44,21.00
03:39:34,21.00
03:45:24,20.99
03:51:14,20.95
03:57:04,20.95
04:02:54,20.95
04:08:44,21.02
04:14:34,21.06
04:20:24,21.01
04:26:14,20.95
04:32:04,20.94
04:37:54,20.90
04:43:44,20.88
04:49:34,20.88
04:55:23,20.88
05:01:13,20.89
05:07:03,20.95
05:12:53,20.94
05:18:43,20.90
05:24:33,20.88
05:30:23,20.82
05:36:13,20.81
05:42:03,20.81
05:47:53,20.80
05:53:43,20.81
05:59:33,20.85
06:05:23,20.88
06:11:13,20.81
06:17:03,20.80
06:22:53,20.75
06:28:43,20.75
06:34:33,20.71
06:40:23,20.69
06:46:13,20.69
06:52:03,20.73
06:57:53,20.79
07:03:43,20.80
07:09:33,20.75
07:15:23,20.70
07:21:13,20.69
07:27:03,20.69
07:32:53,20.65
07:38:43,20.63
07:44:32,20.63
07:50:22,20.68
07:56:12,20.75
08:02:02,20.74
08:07:52,20.68
08:13:42,20.63
08:19:32,20.63
08:25:22,20.63
08:31:12,20.60
08:37:02,20.56
08:42:52,20.57
08:48:42,20.65
08:54:32,20.70
09:00:22,20.68
09:06:12,20.63
09:12:02,20.61
09:17:52,20.59
09:23:42,20.56
09:29:32,20.56
09:35:22,20.56
09:41:12,20.60
09:47:02,20.69
09:52:52,20.71
09:58:42,20.75
10:04:32,20.71
10:10:22,20.74
10:16:12,20.77
10:22:02,20.85
10:27:52,20.90
10:33:41,20.93
10:39:31,21.01
10:45:21,21.10
10:51:11,21.06
10:57:01,21.10
11:02:51,20.99
11:08:41,20.94
11:14:31,21.00
11:20:21,21.00
11:26:11,21.00
11:32:01,20.99
11:37:51,20.94
11:43:41,20.95
11:49:31,20.95
11:55:21,21.00
12:01:11,20.95
12:07:01,20.90
12:12:51,20.88
12:18:41,20.88
12:24:31,20.88
12:30:21,20.86
12:36:11,20.85
12:42:01,20.95
12:47:50,21.15
12:53:40,21.20
12:59:30,21.18
13:05:20,21.15
13:11:10,21.19
13:17:00,21.23
13:22:50,21.25
13:28:40,21.38
13:34:30,22.31
13:40:20,22.11
13:46:10,21.96
13:52:00,21.86
13:57:50,21.82
14:03:40,21.82
14:09:30,21.86
14:15:20,21.91
14:21:10,21.98
14:27:00,21.95
14:32:50,21.90
14:38:40,21.80
14:44:30,21.76
14:50:20,21.70
14:56:10,21.60
15:02:00,21.52
15:07:50,21.50
15:13:40,21.56
15:19:30,21.60
15:25:20,21.63
15:31:10,21.69
15:37:00,21.70
15:42:50,21.69
15:48:40,21.65
15:54:29,21.63
16:00:19,21.57
16:06:09,21.59
16:11:59,21.57
16:17:49,21.56
16:23:39,21.68
16:29:29,21.76
16:35:19,21.73
16:41:09,21.63
16:46:59,21.57
16:52:49,21.56
16:58:39,21.56
17:04:29,21.46
17:10:19,21.45
17:16:09,21.55
17:21:59,21.56
17:27:49,21.56
17:33:39,21.50
17:39:29,21.44
17:45:19,21.41
17:51:09,21.38
17:56:59,21.34
18:02:49,21.31
18:08:39,21.31
18:14:29,21.36
18:20:19,21.40
18:26:09,21.39
18:31:58,21.30
18:37:49,21.24
18:43:38,21.23
18:49:28,21.19
18:55:18,21.15
19:01:08,21.15
19:06:58,21.30
19:12:48,21.48
19:18:38,21.66
19:24:28,21.85
19:30:18,22.88
19:36:08,23.26
19:41:58,23.15
19:47:48,22.64
19:53:38,22.16
19:59:28,22.01
20:05:18,22.04
20:11:08,22.07
20:16:58,21.99
20:22:48,22.00
20:28:38,22.00
20:34:28,22.06
20:40:18,22.09
20:46:08,22.07
20:51:58,22.02
20:57:48,22.07
21:03:38,22.01
21:09:28,21.90
21:15:18,21.84
21:21:08,21.81
21:26:58,21.81
21:32:48,21.76
21:38:37,21.71
21:44:27,21.75
21:50:17,21.75
21:56:07,21.69
22:01:57,21.60
22:07:47,21.57
22:13:37,21.55
22:19:27,21.49
22:25:17,21.52
22:31:07,21.56
22:36:57,21.60
22:42:47,21.61
22:48:37,21.59
22:54:27,21.51
23:00:17,21.55
23:06:07,21.50
23:11:57,21.52
23:17:47,21.56
23:23:37,21.56
23:29:27,21.51
23:35:17,21.48
23:41:07,21.44
23:46:57,21.41
23:52:47,21.41
23:58:37,21.39